Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (OP: MNIQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1301 0.1495 0.1220 0.1400 44,300 -0.00(-1.75%)
Feb 27, 2020 0.1700 0.1800 0.1001 0.1425 79,209 -0.01(-8.12%)
Feb 26, 2020 0.1574 0.1800 0.1551 0.1551 30,069 -0.01(-8.76%)
Feb 25, 2020 0.1775 0.1975 0.1550 0.1700 51,205 +0.00(+2.22%)
Feb 24, 2020 0.1550 0.1999 0.1461 0.1663 39,733 -0.01(-7.61%)
Feb 21, 2020 0.1510 0.1999 0.1510 0.1800 77,600 +0.03(+19.21%)
Feb 20, 2020 0.1910 0.1977 0.1501 0.1510 111,844 -0.04(-21.31%)
Feb 19, 2020 0.1425 0.2350 0.1350 0.1919 292,525 +0.05(+37.07%)
Feb 18, 2020 0.0825 0.1425 0.0825 0.1400 349,013 +0.05(+62.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.