Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.1100 -0.0072 (-6.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0766 0.0857 0.0766 0.0857 48,700 +0.00(+2.02%)
Feb 28, 2024 0.0884 0.0884 0.0807 0.0840 91,441 -0.00(-1.18%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 148,874 -0.00(-4.06%)
Feb 26, 2024 0.0930 0.0930 0.0875 0.0886 88,174 -0.00(-1.56%)
Feb 23, 2024 0.0895 0.0926 0.0895 0.0900 53,065 +0.00(+0.00%)
Feb 22, 2024 0.0915 0.0930 0.0895 0.0900 59,477 -0.00(-3.23%)
Feb 21, 2024 0.0913 0.0959 0.0890 0.0930 176,783 -0.00(-0.53%)
Feb 20, 2024 0.0899 0.0950 0.0886 0.0935 166,569 +0.00(+4.00%)
Feb 16, 2024 0.0990 0.0990 0.0849 0.0899 166,856 +0.00(+2.98%)
Feb 15, 2024 0.0875 0.0933 0.0850 0.0873 675,046 +0.00(+3.07%)
Feb 14, 2024 0.0990 0.0990 0.0830 0.0847 432,103 -0.02(-19.33%)
Feb 13, 2024 0.1100 0.1100 0.1000 0.1050 244,972 -0.01(-5.83%)
Feb 12, 2024 0.1120 0.1132 0.1100 0.1115 211,800 -0.01(-7.08%)
Feb 09, 2024 0.1150 0.1200 0.1134 0.1200 81,091 +0.00(+2.92%)
Feb 08, 2024 0.1188 0.1189 0.1139 0.1166 137,311 -0.00(-1.93%)
Feb 07, 2024 0.1170 0.1189 0.1170 0.1189 119,661 +0.00(+1.62%)
Feb 06, 2024 0.1189 0.1189 0.1150 0.1170 150,007 -0.00(-0.59%)
Feb 05, 2024 0.1177 0.1177 0.1165 0.1177 23,054 -0.00(-0.17%)
Feb 02, 2024 0.1198 0.1216 0.1165 0.1179 73,250 -0.00(-1.75%)
Feb 01, 2024 0.1150 0.1260 0.1150 0.1200 31,657 -0.00(-1.56%)
Jan 31, 2024 0.1238 0.1240 0.1192 0.1219 56,857 +0.00(+2.78%)
Jan 30, 2024 0.1269 0.1269 0.1161 0.1186 120,771 -0.00(-3.26%)
Jan 29, 2024 0.1270 0.1270 0.1200 0.1226 71,050 +0.00(+0.08%)
Jan 26, 2024 0.1270 0.1270 0.1180 0.1225 37,100 +0.00(+0.41%)
Jan 25, 2024 0.1180 0.1232 0.1180 0.1220 75,345 +0.01(+6.09%)
Jan 24, 2024 0.1225 0.1239 0.1150 0.1150 90,095 -0.01(-7.26%)
Jan 23, 2024 0.1270 0.1270 0.1240 0.1240 24,485 -0.00(-0.40%)
Jan 22, 2024 0.1242 0.1270 0.1239 0.1245 35,711 -0.00(-1.19%)
Jan 19, 2024 0.1233 0.1270 0.1222 0.1260 39,904 -0.00(-0.71%)
Jan 18, 2024 0.1249 0.1269 0.1218 0.1269 77,961 +0.00(+3.59%)
Jan 17, 2024 0.1370 0.1370 0.1210 0.1225 27,611 -0.00(-2.78%)
Jan 16, 2024 0.1300 0.1311 0.1220 0.1260 102,155 -0.01(-3.89%)
Jan 12, 2024 0.1300 0.1348 0.1205 0.1311 157,530 +0.01(+8.80%)
Jan 11, 2024 0.1257 0.1309 0.1205 0.1205 126,351 -0.00(-3.83%)
Jan 10, 2024 0.1305 0.1313 0.1201 0.1253 125,099 -0.01(-3.98%)
Jan 09, 2024 0.1336 0.1357 0.1300 0.1305 68,929 -0.00(-3.33%)
Jan 08, 2024 0.1412 0.1412 0.1350 0.1350 137,602 -0.01(-5.33%)
Jan 05, 2024 0.1387 0.1444 0.1300 0.1426 76,535 +0.01(+4.32%)
Jan 04, 2024 0.1332 0.1405 0.1301 0.1367 158,128 +0.00(+0.44%)
Jan 03, 2024 0.1400 0.1500 0.1270 0.1361 994,148 -0.01(-7.35%)
Jan 02, 2024 0.1678 0.1763 0.1420 0.1469 442,533 -0.02(-14.54%)
Dec 29, 2023 0.1755 0.1808 0.1650 0.1719 89,987 -0.00(-2.72%)
Dec 28, 2023 0.1800 0.1812 0.1700 0.1767 143,025 +0.00(+0.91%)
Dec 27, 2023 0.1650 0.1822 0.1650 0.1751 141,098 +0.00(+1.51%)
Dec 26, 2023 0.1701 0.1773 0.1650 0.1725 122,350 -0.00(-0.75%)
Dec 22, 2023 0.1695 0.1960 0.1695 0.1738 249,629 +0.00(+2.60%)
Dec 21, 2023 0.1751 0.1751 0.1674 0.1694 52,209 +0.00(+1.44%)
Dec 20, 2023 0.1850 0.1850 0.1670 0.1670 162,160 -0.01(-6.02%)
Dec 19, 2023 0.1724 0.1829 0.1694 0.1777 84,525 +0.01(+5.77%)
Dec 18, 2023 0.1699 0.1743 0.1651 0.1680 81,099 -0.00(-1.18%)
Dec 15, 2023 0.1814 0.1814 0.1650 0.1700 38,799 -0.01(-4.71%)
Dec 14, 2023 0.1783 0.1819 0.1700 0.1784 216,961 +0.00(+1.94%)
Dec 13, 2023 0.1699 0.1750 0.1650 0.1750 139,840 +0.01(+6.06%)
Dec 12, 2023 0.1715 0.1749 0.1650 0.1650 168,310 -0.00(-2.37%)
Dec 11, 2023 0.1800 0.1866 0.1660 0.1690 431,143 -0.02(-9.43%)
Dec 08, 2023 0.1800 0.1913 0.1782 0.1866 331,494 -0.01(-3.81%)
Dec 07, 2023 0.2000 0.2000 0.1873 0.1940 104,549 -0.01(-3.24%)
Dec 06, 2023 0.1950 0.2115 0.1950 0.2005 280,410 +0.01(+4.86%)
Dec 05, 2023 0.1947 0.1947 0.1820 0.1912 99,395 -0.01(-3.77%)
Dec 04, 2023 0.1800 0.2150 0.1800 0.1987 235,451 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.