Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7916 0.8073 0.7412 0.7870 612,900 -0.01(-1.28%)
Feb 25, 2021 0.8800 0.8801 0.7700 0.7972 411,005 +0.02(+2.30%)
Feb 24, 2021 0.7787 0.8040 0.7500 0.7793 301,271 +0.00(+0.59%)
Feb 23, 2021 0.8250 0.8649 0.7000 0.7747 721,163 -0.09(-10.11%)
Feb 22, 2021 0.9018 0.9100 0.8000 0.8618 282,770 -0.03(-3.46%)
Feb 19, 2021 0.8801 0.9145 0.7500 0.8927 884,600 -0.02(-2.44%)
Feb 18, 2021 0.9924 0.9998 0.9000 0.9150 403,136 -0.08(-8.50%)
Feb 17, 2021 1.030 1.100 0.9960 1.000 1,028,051 +0.01(+1.01%)
Feb 16, 2021 0.8827 0.9990 0.8510 0.9900 1,368,832 +0.18(+21.95%)
Feb 12, 2021 0.7370 0.8568 0.7140 0.8118 412,900 +0.10(+13.70%)
Feb 11, 2021 0.9471 0.9472 0.7000 0.7140 1,134,505 -0.20(-21.61%)
Feb 10, 2021 0.7100 1.001 0.7096 0.9108 2,134,780 +0.21(+30.71%)
Feb 09, 2021 0.5801 0.7140 0.5800 0.6968 2,316,378 +0.11(+18.34%)
Feb 08, 2021 0.5407 0.5930 0.5405 0.5888 920,636 +0.07(+13.87%)
Feb 05, 2021 0.4692 0.5400 0.4670 0.5171 317,500 +0.06(+14.35%)
Feb 04, 2021 0.4683 0.4683 0.4442 0.4522 64,834 -0.01(-2.06%)
Feb 03, 2021 0.4688 0.4697 0.4450 0.4617 122,344 +0.00(+0.11%)
Feb 02, 2021 0.4601 0.4766 0.4486 0.4612 61,707 +0.01(+2.08%)
Feb 01, 2021 0.4532 0.4700 0.4440 0.4518 135,698 -0.03(-5.30%)
Jan 29, 2021 0.4701 0.4781 0.4440 0.4771 99,200 -0.00(-0.65%)
Jan 28, 2021 0.4600 0.4820 0.4450 0.4802 352,960 +0.03(+5.54%)
Jan 27, 2021 0.5070 0.5070 0.4330 0.4550 290,671 -0.04(-8.45%)
Jan 26, 2021 0.5039 0.5170 0.4970 0.4970 132,948 +0.00(+0.98%)
Jan 25, 2021 0.5345 0.5410 0.4756 0.4922 95,808 -0.04(-7.95%)
Jan 22, 2021 0.5450 0.5700 0.5157 0.5347 140,700 -0.03(-4.52%)
Jan 21, 2021 0.5471 0.5600 0.5306 0.5600 251,430 +0.03(+4.67%)
Jan 20, 2021 0.4885 0.5590 0.4885 0.5350 740,080 +0.05(+9.54%)
Jan 19, 2021 0.4479 0.4900 0.4427 0.4884 312,448 +0.07(+17.32%)
Jan 15, 2021 0.4245 0.4245 0.4039 0.4163 151,200 -0.01(-3.16%)
Jan 14, 2021 0.4014 0.4322 0.3972 0.4299 227,570 +0.04(+10.80%)
Jan 13, 2021 0.4003 0.4007 0.3800 0.3880 132,351 -0.00(-0.36%)
Jan 12, 2021 0.3762 0.4011 0.3722 0.3894 45,972 +0.01(+2.47%)
Jan 11, 2021 0.3902 0.3983 0.3737 0.3800 181,477 +0.00(+1.20%)
Jan 08, 2021 0.4105 0.4108 0.3694 0.3755 274,100 -0.02(-4.48%)
Jan 07, 2021 0.3221 0.4194 0.3172 0.3931 212,505 +0.08(+24.56%)
Jan 06, 2021 0.3149 0.3300 0.3114 0.3156 170,282 +0.01(+3.85%)
Jan 05, 2021 0.2901 0.3118 0.2901 0.3039 255,252 +0.02(+5.41%)
Jan 04, 2021 0.2782 0.2948 0.2782 0.2883 29,780 +0.00(+1.23%)
Dec 31, 2020 0.2848 0.2848 0.2848 63,230 +0.01(+2.37%)
Dec 30, 2020 0.2735 0.2784 0.2735 0.2782 63,230 +0.00(+1.64%)
Dec 29, 2020 0.2815 0.2815 0.2653 0.2737 48,597 -0.00(-1.16%)
Dec 28, 2020 0.2747 0.2800 0.2690 0.2769 34,115 -0.00(-0.40%)
Dec 24, 2020 0.2728 0.2827 0.2650 0.2780 220,500 +0.01(+3.93%)
Dec 23, 2020 0.2484 0.2675 0.2484 0.2675 146,318 +0.00(+1.48%)
Dec 22, 2020 0.2672 0.2749 0.2580 0.2636 147,690 -0.01(-4.84%)
Dec 21, 2020 0.2722 0.2813 0.2700 0.2770 112,456 -0.00(-1.07%)
Dec 18, 2020 0.2822 0.2870 0.2734 0.2800 123,600 -0.01(-2.64%)
Dec 17, 2020 0.2949 0.2988 0.2876 0.2876 27,100 -0.01(-3.59%)
Dec 16, 2020 0.2970 0.2984 0.2964 0.2983 7,931 -0.00(-0.40%)
Dec 15, 2020 0.2905 0.2995 0.2859 0.2995 91,270 -0.05(-14.43%)
Dec 14, 2020 0.2946 0.3500 0.2859 0.3500 32,656 +0.05(+16.67%)
Dec 11, 2020 0.2962 0.3000 0.2962 0.3000 31,800 +0.01(+2.53%)
Dec 10, 2020 0.3100 0.3100 0.2897 0.2926 37,300 +0.00(+0.90%)
Dec 09, 2020 0.3000 0.3000 0.2900 0.2900 29,525 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.3100 0.2200 0.2900 7,340 +0.00(+0.00%)
Dec 07, 2020 0.2975 0.2975 0.2880 0.2900 59,001 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.