Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gummy Project Inc (OP: POTVF )

0.0135 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.0209 28 +0.00(+8.85%)
Feb 23, 2022 0.0192 0.0192 0.0192 0.0192 10,671 -0.01(-27.00%)
Feb 22, 2022 0.0265 0.0265 0.0263 0.0263 2,104 +0.00(+3.14%)
Feb 18, 2022 0.0255 0 -0.00(-8.93%)
Feb 17, 2022 0.0248 0.0280 0.0248 0.0280 40,524 +0.00(+10.67%)
Feb 16, 2022 0.0215 0.0253 0.0215 0.0253 14,000 +0.01(+29.74%)
Feb 14, 2022 0.0195 0 +0.00(+9.55%)
Feb 09, 2022 0.0178 0 -0.01(-31.01%)
Feb 08, 2022 0.0258 0.0258 0.0258 0.0258 13,000 +0.01(+40.22%)
Feb 04, 2022 0.0184 0 +0.00(+19.48%)
Feb 03, 2022 0.0154 0.0154 1,000 -0.01(-28.70%)
Feb 02, 2022 0.0175 0.0216 0.0175 0.0216 2,500 +0.00(+6.40%)
Feb 01, 2022 0.0203 0.0203 0.0203 0.0203 5,000 +0.00(+1.50%)
Jan 28, 2022 0.0154 0.0200 0 +0.00(+14.94%)
Jan 27, 2022 0.0174 0.0174 0.0174 0.0174 10,500 +0.00(+15.23%)
Jan 24, 2022 0.0151 0 -0.00(-22.56%)
Jan 21, 2022 0.0151 0.0195 0.0151 0.0195 381,492 +0.00(+8.33%)
Jan 20, 2022 0.0182 0.0182 0.0180 0.0180 123,508 -0.00(-16.28%)
Jan 19, 2022 0.0215 0.0240 0.0215 0.0215 17,720 +0.00(+9.14%)
Jan 18, 2022 0.0244 0.0244 0.0197 0.0197 34,600 -0.00(-12.83%)
Jan 14, 2022 0.0226 0 -0.00(-3.00%)
Jan 11, 2022 0.0233 0 -0.00(-0.43%)
Jan 07, 2022 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Jan 05, 2022 0.0234 0.0234 0.0234 150,080 -0.00(-12.03%)
Jan 04, 2022 0.0266 0.0266 0.0266 0.0266 285 -0.00(-11.33%)
Jan 03, 2022 0.0230 0.0300 0.0230 0.0300 100,084 +0.01(+29.31%)
Dec 31, 2021 0.0235 0.0258 0.0232 0.0232 65,815 -0.00(-7.57%)
Dec 30, 2021 0.0170 0.0251 0.0170 0.0251 376 -0.00(-4.20%)
Dec 29, 2021 0.0293 0.0298 0.0262 0.0262 4,824 +0.01(+24.76%)
Dec 28, 2021 0.0400 0.0400 0.0200 0.0210 7,180 -0.02(-42.47%)
Dec 27, 2021 0.0365 0.0365 0.0365 0.0365 536 +0.00(+13.35%)
Dec 23, 2021 0.0322 0.0322 0.0322 0.0322 1,400 +0.00(+11.03%)
Dec 22, 2021 0.0290 0.0290 0.0290 0.0290 240 +0.00(+10.27%)
Dec 20, 2021 0.0263 0.0263 0.0263 0 -0.00(-2.95%)
Dec 16, 2021 0.0271 0.0271 0.0271 0 -0.00(-6.87%)
Dec 14, 2021 0.0291 0.0291 0.0291 80 -0.00(-1.02%)
Dec 13, 2021 0.0294 0.0294 0.0294 0.0294 244 -0.00(-0.34%)
Dec 09, 2021 0.0295 0.0295 0.0295 0 +0.01(+40.48%)
Dec 08, 2021 0.0210 0.0210 0.0210 0.0210 676 -0.01(-28.33%)
Dec 06, 2021 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Dec 03, 2021 0.0262 0.0293 0.0262 0.0293 1,504 +0.00(+0.00%)
Dec 02, 2021 0.0293 0.0293 0.0267 0.0293 1,399 +0.00(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.