Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.0950 -0.0102 (-9.70%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1120 0 -0.00(-2.52%)
Feb 23, 2022 0.1000 0.1149 0.1000 0.1149 62,000 +0.01(+13.76%)
Feb 22, 2022 0.1010 0.1010 0.1010 0.1010 12,311 -0.01(-11.40%)
Feb 18, 2022 0.1140 0 +0.01(+7.14%)
Feb 17, 2022 0.1062 0.1064 0.1005 0.1064 16,540 -0.00(-3.71%)
Feb 16, 2022 0.1154 0.1154 0.1103 0.1105 34,124 -0.03(-21.91%)
Feb 15, 2022 0.1415 0.1415 0.1415 0.1415 2,000 +0.01(+9.44%)
Feb 14, 2022 0.1300 0.1300 0.1285 0.1293 67,600 +0.00(+3.52%)
Feb 11, 2022 0.1249 0.1249 0.1249 0.1249 7,500 -0.00(-0.40%)
Feb 10, 2022 0.1254 0.1254 0.1254 0.1254 2,000 +0.00(+2.45%)
Feb 09, 2022 0.1181 0.1224 0.1112 0.1224 14,900 -0.00(-3.85%)
Feb 08, 2022 0.1317 0.1317 0.1273 0.1273 9,500 -0.00(-3.19%)
Feb 07, 2022 0.1315 0.1315 0.1315 0.1315 13,000 -0.00(-2.45%)
Feb 04, 2022 0.1348 0.1348 0.1348 0.1348 1,400 -0.08(-38.64%)
Jan 31, 2022 0.2197 0 +0.09(+64.57%)
Jan 27, 2022 0.1335 0 -0.00(-0.37%)
Jan 26, 2022 0.1268 0.1340 0.1254 0.1340 6,052 +0.01(+7.20%)
Jan 25, 2022 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jan 24, 2022 0.1300 0.1300 0.1300 0.1300 20,000 -0.03(-16.45%)
Jan 19, 2022 0.1556 0 +0.01(+3.73%)
Jan 14, 2022 0.1500 15 +0.02(+15.38%)
Jan 11, 2022 0.1300 0 -0.01(-10.34%)
Jan 06, 2022 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Jan 05, 2022 0.1377 0.1490 0.1377 0.1490 10,700 -0.00(-2.87%)
Jan 04, 2022 0.1550 0.1550 0.1534 0.1534 15,500 +0.00(+2.27%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 29, 2021 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Dec 28, 2021 0.1400 0.1750 0.1250 0.1750 23,100 +0.03(+21.19%)
Dec 23, 2021 0.1444 0.1444 0.1444 0 +0.00(+3.51%)
Dec 22, 2021 0.1395 0.1395 0.1395 0.1395 7,285 -0.01(-6.44%)
Dec 16, 2021 0.1491 0.1491 0.1491 10 +0.05(+47.77%)
Dec 15, 2021 0.1009 0.1009 0.1009 0.1009 3,000 -0.04(-29.93%)
Dec 14, 2021 0.1323 0.1440 0.1313 0.1440 9,245 +0.00(+2.56%)
Dec 13, 2021 0.1404 0.1404 0.1404 0.1404 673 -0.01(-6.52%)
Dec 08, 2021 0.1502 0.1502 0.1502 5 -0.02(-10.27%)
Dec 07, 2021 0.1674 0.1674 0.1674 0.1674 2,000 +0.02(+15.77%)
Dec 06, 2021 0.1446 0.1446 0.1446 0.1446 100 -0.02(-13.72%)
Dec 03, 2021 0.1702 0.1764 0.1676 0.1676 15,254 +0.04(+27.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.