Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0625 +0.0015 (+2.46%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0604 0.0515 0.0566 133,989 -0.00(-4.55%)
Feb 28, 2024 0.0595 0.0595 0.0585 0.0593 8,805 +0.00(+1.37%)
Feb 27, 2024 0.0611 0.0630 0.0585 0.0585 118,061 +0.00(+0.00%)
Feb 26, 2024 0.0585 0.0585 0.0585 0.0585 11,562 -0.00(-6.25%)
Feb 23, 2024 0.0624 0.0624 0.0624 0.0624 9,205 +0.00(+6.67%)
Feb 22, 2024 0.0500 0.0585 0.0500 0.0585 47,154 +0.00(+0.00%)
Feb 21, 2024 0.0534 0.0649 0.0516 0.0585 50,805 -0.01(-12.69%)
Feb 20, 2024 0.0669 0.0670 0.0610 0.0670 27,404 +0.01(+19.43%)
Feb 16, 2024 0.0561 0.0561 0.0561 0.0561 5,601 -0.01(-10.24%)
Feb 15, 2024 0.0643 0.0643 0.0516 0.0625 20,876 -0.00(-0.32%)
Feb 14, 2024 0.0575 0.0627 0.0575 0.0627 30,007 +0.01(+9.23%)
Feb 13, 2024 0.0560 0.0600 0.0560 0.0574 60,005 -0.00(-2.71%)
Feb 12, 2024 0.0659 0.0659 0.0580 0.0590 78,012 -0.00(-2.96%)
Feb 09, 2024 0.0595 0.0608 0.0590 0.0608 203,266 +0.00(+1.67%)
Feb 08, 2024 0.0578 0.0599 0.0550 0.0598 115,500 -0.00(-0.17%)
Feb 07, 2024 0.0561 0.0599 0.0561 0.0599 92,003 -0.00(-0.17%)
Feb 06, 2024 0.0556 0.0600 0.0556 0.0600 295,091 +0.00(+6.19%)
Feb 05, 2024 0.0623 0.0628 0.0550 0.0565 175,214 +0.00(+0.53%)
Feb 02, 2024 0.0566 0.0600 0.0550 0.0562 55,428 -0.00(-4.75%)
Feb 01, 2024 0.0576 0.0598 0.0564 0.0590 161,645 +0.00(+7.08%)
Jan 31, 2024 0.0630 0.0630 0.0551 0.0551 82,940 -0.00(-7.71%)
Jan 30, 2024 0.0620 0.0670 0.0556 0.0597 157,700 +0.00(+1.19%)
Jan 29, 2024 0.0600 0.0600 0.0590 0.0590 101,004 -0.01(-10.33%)
Jan 26, 2024 0.0665 0.0665 0.0658 0.0658 6,751 +0.00(+4.28%)
Jan 25, 2024 0.0643 0.0670 0.0631 0.0631 45,884 -0.00(-5.82%)
Jan 24, 2024 0.0621 0.0670 0.0621 0.0670 66,008 +0.00(+6.18%)
Jan 23, 2024 0.0631 0.0631 0.0631 0.0631 30,093 +0.00(+1.77%)
Jan 22, 2024 0.0604 0.0620 0.0592 0.0620 141,002 +0.01(+19.00%)
Jan 19, 2024 0.0536 0.0650 0.0521 0.0521 169,952 -0.01(-13.88%)
Jan 18, 2024 0.0513 0.0605 0.0513 0.0605 111,402 +0.01(+16.80%)
Jan 17, 2024 0.0600 0.0600 0.0518 0.0518 25,438 -0.01(-19.69%)
Jan 16, 2024 0.0625 0.0645 0.0600 0.0645 4,152 +0.00(+7.50%)
Jan 12, 2024 0.0559 0.0633 0.0559 0.0600 39,252 +0.00(+0.00%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 22,011 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 50,003 -0.01(-7.83%)
Jan 09, 2024 0.0651 0.0651 0.0651 0.0651 2,004 +0.00(+0.00%)
Jan 05, 2024 0.0651 5,000 -0.00(-7.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 40,200 +0.00(+0.00%)
Jan 02, 2024 0.0700 0 +0.00(+3.70%)
Dec 29, 2023 0.0682 0.0700 0.0627 0.0675 78,409 -0.00(-0.74%)
Dec 28, 2023 0.0649 0.0680 0.0640 0.0680 114,900 +0.00(+2.41%)
Dec 27, 2023 0.0621 0.0664 0.0600 0.0664 288,894 +0.00(+7.27%)
Dec 26, 2023 0.0634 0.0634 0.0600 0.0619 117,883 -0.00(-1.90%)
Dec 22, 2023 0.0617 0.0634 0.0604 0.0631 48,004 +0.00(+2.10%)
Dec 21, 2023 0.0600 0.0618 0.0600 0.0618 53,400 +0.00(+0.82%)
Dec 20, 2023 0.0613 0.0634 0.0613 0.0613 31,800 +0.00(+0.99%)
Dec 19, 2023 0.0540 0.0607 0.0540 0.0607 7,501 +0.00(+2.88%)
Dec 18, 2023 0.0500 0.0600 0.0500 0.0590 262,929 +0.01(+16.60%)
Dec 15, 2023 0.0511 0.0543 0.0505 0.0506 288,014 -0.01(-11.38%)
Dec 14, 2023 0.0551 0.0590 0.0474 0.0571 404,005 -0.00(-5.62%)
Dec 13, 2023 0.0646 0.0646 0.0600 0.0605 214,244 +0.00(+0.67%)
Dec 12, 2023 0.0594 0.0626 0.0573 0.0601 5,002 -0.01(-12.01%)
Dec 11, 2023 0.0640 0.0683 0.0640 0.0683 183,085 +0.01(+9.28%)
Dec 08, 2023 0.0665 0.0665 0.0625 0.0625 122,372 +0.00(+0.48%)
Dec 07, 2023 0.0625 0.0628 0.0622 0.0622 60,100 +0.00(+3.67%)
Dec 06, 2023 0.0620 0.0630 0.0573 0.0600 170,659 -0.00(-3.69%)
Dec 05, 2023 0.0600 0.0623 0.0600 0.0623 6,007 -0.00(-1.11%)
Dec 04, 2023 0.0630 0.0630 0.0630 0.0630 1,005 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.