Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0316 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0257 0.0257 0.0231 0.0244 20,151 -0.00(-4.31%)
Feb 28, 2024 0.0243 0.0255 0.0243 0.0255 12,450 -0.00(-1.54%)
Feb 27, 2024 0.0240 0.0290 0.0214 0.0259 35,144 +0.00(+0.39%)
Feb 26, 2024 0.0270 0.0279 0.0258 0.0258 1,318 -0.00(-7.86%)
Feb 23, 2024 0.0282 0.0282 0.0277 0.0280 11,511 -0.00(-1.06%)
Feb 22, 2024 0.0255 0.0303 0.0222 0.0283 8,200 +0.01(+27.48%)
Feb 21, 2024 0.0248 0.0248 0.0218 0.0222 88,873 -0.00(-11.20%)
Feb 20, 2024 0.0295 0.0295 0.0246 0.0250 17,395 -0.00(-3.47%)
Feb 15, 2024 0.0259 0 +0.00(+1.17%)
Feb 14, 2024 0.0231 0.0297 0.0185 0.0256 519,150 +0.00(+2.81%)
Feb 12, 2024 0.0249 0 -0.00(-3.49%)
Feb 09, 2024 0.0256 0.0258 0.0250 0.0258 63,500 -0.00(-3.01%)
Feb 08, 2024 0.0249 0.0266 0.0249 0.0266 27,618 -0.00(-4.66%)
Feb 07, 2024 0.0276 0.0279 0.0270 0.0279 16,100 +0.00(+0.36%)
Feb 06, 2024 0.0270 0.0289 0.0270 0.0278 22,805 +0.00(+6.92%)
Feb 05, 2024 0.0310 0.0310 0.0257 0.0260 234,888 -0.00(-10.34%)
Feb 02, 2024 0.0256 0.0300 0.0239 0.0290 39,850 +0.00(+16.47%)
Feb 01, 2024 0.0240 0.0249 0.0228 0.0249 53,540 -0.00(-0.40%)
Jan 31, 2024 0.0249 0.0250 0.0249 0.0250 21,000 +0.00(+0.40%)
Jan 30, 2024 0.0250 0.0250 0.0249 0.0249 5,100 +0.00(+10.67%)
Jan 29, 2024 0.0250 0.0250 0.0225 0.0225 103,384 -0.00(-12.79%)
Jan 26, 2024 0.0246 0.0258 0.0236 0.0258 44,500 +0.00(+3.20%)
Jan 25, 2024 0.0266 0.0267 0.0243 0.0250 25,260 -0.00(-2.34%)
Jan 24, 2024 0.0223 0.0275 0.0223 0.0256 37,309 -0.00(-1.54%)
Jan 23, 2024 0.0239 0.0260 0.0222 0.0260 13,144 +0.00(+16.59%)
Jan 22, 2024 0.0220 0.0251 0.0176 0.0223 59,893 +0.00(+0.45%)
Jan 19, 2024 0.0261 0.0261 0.0222 0.0222 4,018 -0.00(-7.88%)
Jan 18, 2024 0.0252 0.0252 0.0222 0.0241 11,527 -0.00(-12.36%)
Jan 17, 2024 0.0275 0.0275 0.0275 0.0275 3,000 +0.00(+5.36%)
Jan 16, 2024 0.0238 0.0261 0.0238 0.0261 14,946 +0.00(+6.10%)
Jan 12, 2024 0.0213 0.0270 0.0213 0.0246 681,502 +0.00(+14.95%)
Jan 11, 2024 0.0224 0.0233 0.0187 0.0214 301,883 -0.00(-6.96%)
Jan 10, 2024 0.0172 0.0230 0.0172 0.0230 226,031 +0.01(+51.32%)
Jan 08, 2024 0.0152 59 -0.00(-22.84%)
Jan 05, 2024 0.0154 0.0197 0.0154 0.0197 144,718 +0.00(+17.26%)
Jan 04, 2024 0.0168 0.0168 0.0155 0.0168 10,750 +0.00(+8.39%)
Jan 03, 2024 0.0176 0.0176 0.0155 0.0155 700 +0.00(+1.97%)
Jan 02, 2024 0.0154 0.0169 0.0115 0.0152 510,671 -0.00(-9.52%)
Dec 29, 2023 0.0180 0.0185 0.0147 0.0168 56,389 -0.00(-6.67%)
Dec 28, 2023 0.0160 0.0185 0.0156 0.0180 162,190 +0.00(+5.88%)
Dec 27, 2023 0.0169 0.0170 0.0155 0.0170 63,590 +0.00(+9.68%)
Dec 26, 2023 0.0169 0.0180 0.0108 0.0155 11,880 -0.00(-7.19%)
Dec 22, 2023 0.0146 0.0167 0.0146 0.0167 566,027 +0.00(+12.84%)
Dec 21, 2023 0.0146 0.0148 0.0129 0.0148 11,425 +0.00(+8.82%)
Dec 20, 2023 0.0112 0.0136 0.0112 0.0136 13,982 +0.00(+5.43%)
Dec 19, 2023 0.0133 0.0139 0.0114 0.0129 70,061 +0.00(+13.16%)
Dec 18, 2023 0.0114 0.0136 0.0114 0.0114 16,100 -0.00(-14.29%)
Dec 15, 2023 0.0137 0.0137 0.0133 0.0133 7,000 +0.00(+1.53%)
Dec 14, 2023 0.0120 0.0137 0.0120 0.0131 30,444 +0.00(+9.17%)
Dec 13, 2023 0.0131 0.0131 0.0120 0.0120 3,100 +0.00(+0.00%)
Dec 12, 2023 0.0120 0.0120 0.0120 0.0120 3,698 +0.00(+0.00%)
Dec 11, 2023 0.0146 0.0157 0.0120 0.0120 62,894 -0.00(-14.89%)
Dec 08, 2023 0.0115 0.0146 0.0110 0.0141 337,503 +0.00(+6.02%)
Dec 07, 2023 0.0142 0.0146 0.0126 0.0133 503,148 +0.00(+18.75%)
Dec 06, 2023 0.0112 0.0112 0.0112 0.0112 200 -0.00(-15.15%)
Dec 05, 2023 0.0118 0.0155 0.0115 0.0132 787,600 +0.00(+14.78%)
Dec 04, 2023 0.0105 0.0118 0.0105 0.0115 14,912 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.