Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AUDA )

0.1058 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2024					0	+0.00(+0.00%)
Jan 05, 2024	0.2000	0.2000	0.1752	0.2000	26,805	+0.01(+5.49%)
Jan 04, 2024	0.1851	0.1975	0.1851	0.1896	14,385	-0.00(-1.76%)
Jan 03, 2024	0.1800	0.2000	0.1800	0.1930	59,812	-0.02(-9.01%)
Jan 02, 2024	0.2190	0.2192	0.2050	0.2121	7,748	-0.00(-1.76%)
Dec 29, 2023	0.2201	0.2477	0.2000	0.2159	34,057	-0.01(-6.17%)
Dec 28, 2023	0.2201	0.2301	0.2201	0.2301	4,749	+0.01(+4.54%)
Dec 27, 2023	0.2060	0.2340	0.2032	0.2201	25,378	+0.01(+4.81%)
Dec 26, 2023	0.2201	0.2380	0.1970	0.2100	12,098	-0.01(-4.55%)
Dec 22, 2023	0.2116	0.2498	0.1960	0.2200	37,190	-0.01(-2.22%)
Dec 21, 2023	0.2300	0.2499	0.2110	0.2250	26,955	-0.00(-0.49%)
Dec 20, 2023	0.2209	0.2850	0.2184	0.2261	62,342	+0.00(+1.16%)
Dec 19, 2023	0.2021	0.3175	0.2021	0.2235	40,473	+0.02(+10.59%)
Dec 18, 2023	0.2020	0.2324	0.2020	0.2021	32,641	-0.01(-6.87%)
Dec 15, 2023	0.2700	0.2800	0.2170	0.2170	5,965	-0.05(-19.63%)
Dec 14, 2023	0.1736	0.2800	0.1736	0.2700	20,448	+0.10(+55.53%)
Dec 13, 2023	0.1925	0.2761	0.1736	0.1736	9,471	-0.02(-10.97%)
Dec 12, 2023	0.1950	0.2025	0.1927	0.1950	2,837	-0.00(-0.05%)
Dec 11, 2023	0.2120	0.2120	0.1875	0.1951	49,163	-0.02(-7.97%)
Dec 08, 2023	0.2200	0.2300	0.2120	0.2120	4,196	+0.00(+1.10%)
Dec 07, 2023	0.2645	0.2745	0.2097	0.2097	10,473	-0.02(-9.26%)
Dec 06, 2023	0.2400	0.3000	0.2310	0.2311	19,886	-0.01(-3.71%)
Dec 05, 2023	0.2303	0.2710	0.2302	0.2400	12,696	+0.01(+4.17%)
Dec 04, 2023	0.2500	0.2700	0.2301	0.2304	11,981	-0.04(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: AUDA )

Historical Prices