Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2786 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1043 0 -0.00(-3.07%)
Feb 24, 2023 0.1076 0.1076 0.1076 0.1076 5,000 +0.00(+4.06%)
Feb 23, 2023 0.0998 0.1035 0.0998 0.1034 35,496 -0.00(-0.10%)
Feb 22, 2023 0.1035 0.1035 0.1035 0.1035 15,000 +0.00(+2.99%)
Feb 21, 2023 0.0983 0.1005 0.0983 0.1005 36,800 +0.01(+6.24%)
Feb 16, 2023 0.0946 0 +0.00(+2.71%)
Feb 13, 2023 0.0921 0 +0.00(+2.33%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 09, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.00(-3.95%)
Feb 08, 2023 0.0900 0.0937 0.0900 0.0937 1,400 -0.00(-0.95%)
Feb 01, 2023 0.0946 0 +0.00(+1.28%)
Jan 30, 2023 0.0934 0 -0.01(-5.27%)
Jan 25, 2023 0.0986 10,000 -0.00(-0.30%)
Jan 23, 2023 0.0989 0 +0.00(+1.02%)
Jan 18, 2023 0.0979 0 +0.00(+4.04%)
Jan 17, 2023 0.0941 0.0941 0.0941 0.0941 1,000 +0.00(+2.62%)
Jan 12, 2023 0.0917 0 -0.00(-4.48%)
Jan 10, 2023 0.0960 40 +0.01(+6.67%)
Jan 09, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.39%)
Jan 04, 2023 0.0854 0 -0.00(-4.04%)
Jan 03, 2023 0.0859 0.0900 0.0859 0.0890 62,000 +0.01(+11.11%)
Dec 30, 2022 0.0801 0.0801 0.0801 0.0801 2,000 -0.01(-6.10%)
Dec 28, 2022 0.0853 50 +0.00(+4.02%)
Dec 22, 2022 0.0820 0 -0.00(-0.49%)
Dec 20, 2022 0.0824 0 -0.00(-0.12%)
Dec 16, 2022 0.0825 0 -0.00(-0.96%)
Dec 14, 2022 0.0833 0 +0.01(+9.03%)
Dec 13, 2022 0.0798 0.0798 0.0760 0.0764 275,269 -0.01(-10.33%)
Dec 12, 2022 0.0753 0.0852 0.0753 0.0852 250 +0.01(+6.50%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Dec 07, 2022 0.0800 0 +0.00(+6.24%)
Dec 06, 2022 0.0753 0.0753 0.0753 0.0753 300 -0.00(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.