Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.950 2.950 2.730 2.787 120,520 +0.00(+0.01%)
Feb 25, 2022 2.650 2.790 2.650 2.786 296,554 +0.17(+6.34%)
Feb 24, 2022 2.590 2.630 2.520 2.620 139,799 -0.06(-2.24%)
Feb 23, 2022 2.650 2.730 2.650 2.680 216,792 +0.04(+1.52%)
Feb 22, 2022 2.720 2.740 2.560 2.640 205,988 -0.10(-3.65%)
Feb 18, 2022 2.740 0 -0.03(-0.98%)
Feb 17, 2022 2.850 2.850 2.760 2.767 109,862 -0.08(-2.91%)
Feb 16, 2022 2.880 2.920 2.720 2.850 308,441 -0.02(-0.75%)
Feb 15, 2022 2.990 3.000 2.860 2.872 475,585 -0.12(-3.96%)
Feb 14, 2022 3.152 3.380 2.970 2.990 710,477 -0.28(-8.56%)
Feb 11, 2022 3.350 3.350 3.230 3.270 115,902 -0.08(-2.39%)
Feb 10, 2022 3.440 3.450 3.233 3.350 180,599 +0.01(+0.30%)
Feb 09, 2022 3.119 3.370 3.119 3.340 340,427 +0.24(+7.70%)
Feb 08, 2022 2.900 3.102 2.900 3.101 63,452 +0.06(+2.01%)
Feb 07, 2022 2.910 3.090 2.910 3.040 94,983 +0.09(+2.98%)
Feb 04, 2022 2.889 2.960 2.882 2.952 21,055 +0.05(+1.72%)
Feb 03, 2022 2.830 2.953 2.902 27,488 +0.01(+0.31%)
Feb 02, 2022 3.030 3.030 2.830 2.893 36,649 +0.00(+0.03%)
Feb 01, 2022 2.820 2.892 2.757 2.892 138,784 +0.11(+4.03%)
Jan 31, 2022 2.940 2.940 2.740 2.780 35,762 -0.04(-1.42%)
Jan 28, 2022 2.700 2.930 2.700 2.820 150,813 -0.11(-3.75%)
Jan 27, 2022 2.905 3.060 2.900 2.930 62,400 -0.09(-2.98%)
Jan 26, 2022 3.080 3.133 2.970 3.020 215,124 +0.02(+0.67%)
Jan 25, 2022 2.960 3.024 2.790 3.000 100,908 -0.01(-0.33%)
Jan 24, 2022 2.850 3.040 2.770 3.010 196,197 -0.16(-5.05%)
Jan 21, 2022 3.200 3.230 3.087 3.170 170,571 -0.08(-2.31%)
Jan 20, 2022 3.370 3.370 3.150 3.245 137,189 +0.09(+2.93%)
Jan 19, 2022 3.092 3.175 3.080 3.152 95,121 +0.13(+4.39%)
Jan 18, 2022 3.160 3.160 2.870 3.020 62,517 -0.02(-0.66%)
Jan 14, 2022 3.040 0 +0.08(+2.71%)
Jan 13, 2022 3.230 3.230 2.950 2.960 192,238 -0.14(-4.52%)
Jan 12, 2022 2.880 3.100 2.880 3.100 408,001 +0.27(+9.54%)
Jan 11, 2022 2.720 2.840 2.710 2.830 119,553 +0.16(+5.99%)
Jan 10, 2022 2.520 2.700 2.520 2.670 77,192 -0.02(-0.74%)
Jan 07, 2022 2.655 2.690 2.587 2.690 36,476 +0.09(+3.46%)
Jan 06, 2022 2.660 2.672 2.550 2.600 189,947 -0.06(-2.26%)
Jan 05, 2022 2.800 2.863 2.660 2.660 256,034 -0.13(-4.66%)
Jan 04, 2022 2.705 2.833 2.705 2.790 54,475 +0.07(+2.57%)
Jan 03, 2022 2.720 2.740 2.650 2.720 34,988 +0.00(+0.00%)
Dec 31, 2021 2.635 2.740 2.600 2.720 73,377 +0.07(+2.64%)
Dec 30, 2021 2.480 2.723 2.480 2.650 86,414 +0.03(+1.23%)
Dec 29, 2021 2.610 2.680 2.580 2.618 135,710 +0.03(+1.07%)
Dec 28, 2021 2.650 2.650 2.530 2.590 26,492 -0.06(-2.08%)
Dec 27, 2021 2.280 2.650 2.270 2.645 49,964 +0.02(+0.93%)
Dec 23, 2021 2.575 2.660 2.575 2.620 37,236 +0.07(+2.76%)
Dec 22, 2021 2.530 2.590 2.520 2.550 53,334 +0.04(+1.67%)
Dec 21, 2021 2.350 2.515 2.350 2.508 73,876 +0.19(+8.10%)
Dec 20, 2021 2.320 2.350 2.290 2.320 204,439 -0.07(-2.97%)
Dec 17, 2021 2.340 2.410 2.324 2.391 30,428 -0.01(-0.37%)
Dec 16, 2021 2.350 2.510 2.350 2.400 45,592 +0.02(+0.84%)
Dec 15, 2021 2.300 2.386 2.260 2.380 166,986 -0.04(-1.51%)
Dec 14, 2021 2.531 2.531 2.400 2.416 120,377 -0.15(-5.98%)
Dec 13, 2021 2.600 2.626 2.430 2.570 405,811 -0.06(-2.28%)
Dec 10, 2021 2.850 2.850 2.600 2.630 65,728 -0.05(-1.87%)
Dec 09, 2021 2.730 2.800 2.640 2.680 108,476 -0.13(-4.61%)
Dec 08, 2021 2.817 2.817 2.785 2.809 14,099 +0.02(+0.70%)
Dec 07, 2021 2.730 2.913 2.720 2.790 118,772 +0.08(+2.84%)
Dec 06, 2021 2.670 2.740 2.580 2.713 199,376 +0.04(+1.61%)
Dec 03, 2021 2.960 2.960 2.603 2.670 90,923 -0.12(-4.30%)
Dec 02, 2021 2.680 2.820 2.680 2.790 43,036 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.