Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ansell Ltd ADR (OP: ANSLY )

63.17 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				63.10	52	+0.26(+0.41%)
Feb 12, 2024				62.84	65	-1.22(-1.91%)
Feb 07, 2024				64.07	55	+0.07(+0.11%)
Feb 06, 2024	64.00	64.00	64.00	64.00	635	+1.18(+1.88%)
Feb 05, 2024	63.57	63.57	62.82	62.82	686	+0.41(+0.66%)
Jan 31, 2024				62.41	31	-2.14(-3.32%)
Jan 30, 2024	64.55	64.55	64.55	64.55	125	-0.08(-0.12%)
Jan 29, 2024	64.63	64.63	64.63	64.63	140	+3.10(+5.04%)
Jan 16, 2024				61.53	1	-5.33(-7.98%)
Dec 20, 2023				66.86	41	+1.84(+2.84%)
Dec 06, 2023				65.02	26	+2.56(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ansell Ltd ADR (OP: ANSLY )

Historical Prices