Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jd Sports Fashion Plc (OP: JDDSF )

1.410 UNCHANGED

Last Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.475	0	-0.02(-1.67%)
Feb 27, 2024	1.500	1.500	1.500	1.500	500	+0.07(+5.26%)
Feb 20, 2024				1.425	0	+0.11(+8.12%)
Feb 12, 2024				1.318	0	-0.20(-13.29%)
Jan 31, 2024				1.520	0	+0.23(+17.83%)
Jan 18, 2024				1.290	0	-0.08(-5.84%)
Jan 16, 2024				1.370	0	-0.33(-19.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Jd Sports Fashion Plc (OP: JDDSF )

Historical Prices