Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2020 224.00 224.00 224.00 0 -9.00(-3.86%)
Feb 18, 2020 233.00 233.00 233.00 0 +2.00(+0.87%)
Jan 23, 2020 231.00 231.00 231.00 0 +11.98(+5.47%)
Jan 17, 2020 219.02 219.02 219.02 0 +22.27(+11.32%)
Dec 31, 2019 196.75 196.75 196.75 0 -1.25(-0.63%)
Dec 27, 2019 198.00 198.00 198.00 0 +7.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.