Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 21, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2019 1.200 1.200 1.200 3 +0.00(+0.00%)
Feb 15, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Feb 11, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2019 1.130 1.300 1.130 1.300 300 -0.60(-31.58%)
Feb 01, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2019 1.750 1.900 1.750 1.900 200 +0.40(+26.67%)
Jan 30, 2019 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 29, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 23, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Jan 18, 2019 1.400 1.400 1.400 0 +0.25(+21.74%)
Jan 17, 2019 1.150 1.150 1.150 2 +0.00(+0.00%)
Jan 14, 2019 1.150 1.150 1.150 0 -0.75(-39.47%)
Jan 11, 2019 1.900 1.900 1.900 71 +0.00(+0.00%)
Dec 31, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 28, 2018 1.850 1.900 1.850 1.900 1,100 +0.05(+2.70%)
Dec 20, 2018 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 18, 2018 1.900 1.900 1.900 0 -0.09(-4.52%)
Dec 17, 2018 1.750 1.990 1.750 1.990 500 +0.24(+13.71%)
Dec 14, 2018 1.750 1.750 1.750 1.750 100 +0.55(+45.83%)
Dec 13, 2018 1.200 1.200 1.200 85 +0.00(+0.00%)
Dec 11, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 10, 2018 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 07, 2018 1.200 1.200 1.200 71 +0.00(+0.00%)
Dec 06, 2018 0.7000 1.200 0.7000 1.200 1,800 +0.52(+75.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.