Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 49.38 6 +0.70(+1.44%)
Feb 17, 2023 48.68 48.68 48.68 48.68 138 -0.57(-1.16%)
Feb 16, 2023 49.25 49.25 49.25 49.25 100 -2.28(-4.42%)
Feb 10, 2023 51.53 0 +0.53(+1.04%)
Jan 18, 2023 51.00 0 -0.63(-1.22%)
Jan 12, 2023 51.63 0 +0.44(+0.86%)
Jan 03, 2023 51.19 0 -1.20(-2.29%)
Dec 28, 2022 52.39 51 -0.45(-0.85%)
Dec 27, 2022 52.84 52.84 52.84 52.84 112 +0.41(+0.78%)
Dec 23, 2022 52.43 52.43 52.43 52.43 250 +2.65(+5.31%)
Dec 20, 2022 49.78 129 +0.69(+1.40%)
Dec 19, 2022 49.10 49.10 49.10 49.10 601 +0.33(+0.67%)
Dec 16, 2022 48.02 48.77 48.02 48.77 556 -1.28(-2.56%)
Dec 15, 2022 50.02 50.05 50.02 50.05 949 -0.43(-0.85%)
Dec 14, 2022 51.13 51.13 50.48 50.48 690 -0.02(-0.04%)
Dec 13, 2022 49.95 50.50 49.95 50.50 715 +0.75(+1.51%)
Dec 12, 2022 49.71 49.75 48.65 49.75 1,596 -0.39(-0.78%)
Dec 09, 2022 50.35 50.35 50.14 50.14 819 +1.25(+2.56%)
Dec 08, 2022 50.07 50.07 48.89 48.89 648 -1.56(-3.09%)
Dec 07, 2022 50.55 50.55 50.45 50.45 436 +0.05(+0.10%)
Dec 06, 2022 50.40 50.40 50.40 50.40 553 -1.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.