Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.050 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.140 1.150 1.140 1.150 0 +0.04(+3.60%)
Feb 19, 2014 1.110 1.110 1.110 0 -0.03(-2.63%)
Feb 18, 2014 1.140 1.140 1.140 1.140 1,000 +0.13(+12.87%)
Feb 07, 2014 1.010 1.010 1.010 0 -0.09(-8.18%)
Feb 06, 2014 1.100 1.100 1.100 1.100 400 +0.24(+27.91%)
Jan 31, 2014 0.8600 0.8600 0.8600 0 -0.12(-12.24%)
Jan 28, 2014 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 21, 2014 1.000 1.000 1.000 0 +0.10(+11.11%)
Jan 16, 2014 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jan 14, 2014 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jan 10, 2014 1.000 1.000 1.000 0 -0.14(-12.28%)
Dec 31, 2013 1.140 1.140 1.140 80 +0.24(+26.67%)
Dec 26, 2013 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 23, 2013 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 20, 2013 0.9100 0.9100 0.9000 0.9000 0 -0.20(-18.18%)
Dec 11, 2013 1.100 1.100 1.100 0 +0.09(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.