Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9750 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 42.00 42.00 42.00 0 +3.97(+10.44%)
Feb 22, 2017 38.03 38.03 38.03 0 +0.22(+0.58%)
Feb 17, 2017 37.81 37.81 37.81 0 -2.82(-6.94%)
Feb 16, 2017 40.63 40.63 40.63 40.63 983 +2.60(+6.84%)
Feb 15, 2017 38.03 38.03 38.03 38.03 219 -4.24(-10.03%)
Feb 09, 2017 42.27 42.27 42.27 10,000 -1.05(-2.42%)
Feb 08, 2017 43.28 43.32 43.28 43.32 34,200 +2.91(+7.20%)
Feb 01, 2017 40.41 40.41 40.41 0 +0.40(+1.00%)
Jan 31, 2017 40.01 40.01 40.01 40.01 1 -3.24(-7.49%)
Jan 25, 2017 43.25 43.25 43.25 0 +2.79(+6.90%)
Jan 19, 2017 40.46 40.46 40.46 240 -0.65(-1.58%)
Dec 30, 2016 41.11 41.11 41.11 0 +0.75(+1.86%)
Dec 29, 2016 45.54 45.54 40.36 40.36 36 +2.06(+5.38%)
Dec 28, 2016 38.30 38.30 38.30 38.30 102 -1.47(-3.70%)
Dec 23, 2016 39.77 39.77 39.77 0 +0.86(+2.21%)
Dec 19, 2016 38.91 38.91 38.91 0 -2.51(-6.06%)
Dec 13, 2016 41.42 41.42 41.42 0 +3.09(+8.06%)
Dec 12, 2016 38.33 38.33 38.33 38.33 100 +2.06(+5.68%)
Dec 09, 2016 36.27 36.27 36.27 36.27 75 -0.06(-0.17%)
Dec 06, 2016 36.33 36.33 36.33 0 -7.47(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.