Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Elect Cor (OP: MIELY )

31.81 -1.71 (-5.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		81.50	81.50	81.50	0	-2.15(-2.57%)
Feb 23, 2010		83.65	83.65	83.65	0	+0.25(+0.30%)
Feb 19, 2010		83.40	83.40	83.40	0	-2.89(-3.35%)
Feb 17, 2010		86.29	86.29	86.29	500	+4.47(+5.46%)
Feb 12, 2010		81.82	81.82	81.82	0	+1.52(+1.89%)
Feb 11, 2010	80.30	80.30	80.00	80.30	4,380	+0.40(+0.50%)
Feb 10, 2010	79.90	79.90	79.90	79.90	124	-1.47(-1.81%)
Feb 09, 2010	81.37	81.37	81.37	81.37	100	-1.53(-1.85%)
Feb 03, 2010		82.90	82.90	82.90	0	-0.85(-1.01%)
Feb 02, 2010	81.95	83.75	81.95	83.75	3,801	+3.75(+4.69%)
Jan 27, 2010		80.00	80.00	80.00	0	+2.05(+2.63%)
Jan 26, 2010	77.95	77.95	77.95	77.95	131	-0.95(-1.20%)
Jan 25, 2010	78.85	78.90	78.85	78.90	456	-1.11(-1.39%)
Jan 19, 2010		80.01	80.01	80.01	0	-1.79(-2.19%)
Jan 15, 2010		81.80	81.80	81.80	0	+3.55(+4.54%)
Jan 11, 2010		78.25	78.25	78.25	0	+1.75(+2.29%)
Jan 06, 2010		76.50	76.50	76.50	0	+0.80(+1.06%)
Jan 04, 2010	75.70	75.70	75.70	75.70	0	+1.18(+1.58%)
Dec 15, 2009		74.52	74.52	74.52	0	+0.77(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mitsubishi Elect Cor (OP: MIELY )

Historical Prices