Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.290 1.290 1.290 1.290 5,000 -0.06(-4.44%)
Feb 27, 2024 1.350 0 +0.01(+0.75%)
Feb 26, 2024 1.340 1.340 1.340 1.340 420 -0.01(-0.74%)
Feb 23, 2024 1.350 1.350 1.350 1.350 500 -0.13(-8.78%)
Feb 22, 2024 1.460 1.480 1.460 1.480 5,074 +0.09(+6.47%)
Feb 20, 2024 1.390 27 +0.05(+3.73%)
Feb 16, 2024 1.340 1.340 1.340 1.340 200 +0.01(+0.75%)
Feb 14, 2024 1.330 0 -0.03(-2.21%)
Feb 12, 2024 1.360 0 -0.01(-0.73%)
Feb 09, 2024 1.365 1.370 1.365 1.370 5,350 -0.02(-1.44%)
Feb 08, 2024 1.365 1.390 1.365 1.390 815 +0.01(+0.43%)
Feb 07, 2024 1.384 1.384 1.384 1.384 100 +0.00(+0.29%)
Feb 06, 2024 1.240 1.380 1.240 1.380 2,100 +0.33(+31.43%)
Feb 02, 2024 1.050 0 -0.23(-18.29%)
Jan 31, 2024 1.285 0 -0.06(-4.10%)
Jan 29, 2024 1.340 0 +0.01(+0.75%)
Jan 26, 2024 1.248 1.330 1.248 1.330 4,000 +0.06(+4.31%)
Jan 23, 2024 1.275 1 +0.03(+2.12%)
Jan 22, 2024 1.248 1.248 1.242 1.248 1,900 -0.04(-3.22%)
Jan 19, 2024 1.270 1.290 1.270 1.290 6,950 -0.01(-0.77%)
Jan 17, 2024 1.300 0 -0.08(-5.80%)
Jan 12, 2024 1.380 2 +0.09(+6.65%)
Jan 09, 2024 1.294 0 +0.05(+4.35%)
Jan 08, 2024 1.240 1.240 1.240 1.240 500 -0.14(-10.14%)
Jan 05, 2024 1.370 1.380 1.308 1.380 1,275 -0.02(-1.43%)
Jan 04, 2024 1.381 1.400 1.381 1.400 4,700 +0.03(+2.56%)
Jan 03, 2024 1.365 1.365 1.365 1.365 1,250 +0.02(+1.87%)
Jan 02, 2024 1.340 1.340 1.340 1.340 1,812 -0.09(-6.29%)
Dec 29, 2023 1.405 1.430 1.405 1.430 4,300 +0.09(+6.72%)
Dec 28, 2023 1.300 1.380 1.300 1.340 11,100 +0.04(+3.08%)
Dec 27, 2023 1.300 1.300 1.285 1.300 5,000 +0.01(+0.81%)
Dec 26, 2023 1.360 1.360 1.290 1.290 4,384 -0.04(-3.05%)
Dec 22, 2023 1.250 1.330 1.250 1.330 8,200 +0.19(+16.67%)
Dec 21, 2023 1.140 1.140 1.140 1.140 1,000 -0.06(-5.00%)
Dec 12, 2023 1.200 0 -0.08(-6.25%)
Dec 11, 2023 1.280 1.280 1.280 1.280 1,000 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.