Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.5600 0.5727 0.5479 0.5541 914,384 -0.01(-1.36%)
Feb 26, 2004 0.5865 0.5865 0.5458 0.5618 352,860 -0.02(-3.98%)
Feb 25, 2004 0.5173 0.5904 0.5173 0.5850 420,718 +0.07(+12.59%)
Feb 24, 2004 0.5196 0.5196 0.5114 0.5196 117,902 +0.00(+0.69%)
Feb 23, 2004 0.5158 0.5246 0.5099 0.5161 899,116 -0.01(-1.07%)
Feb 20, 2004 0.5128 0.5305 0.5128 0.5217 184,912 +0.00(+0.49%)
Feb 19, 2004 0.5276 0.5276 0.5184 0.5191 673,488 -0.01(-1.60%)
Feb 18, 2004 0.5275 0.5279 0.5202 0.5275 92,456 +0.01(+1.70%)
Feb 17, 2004 0.5187 0.5282 0.5187 0.5187 85,670 -0.01(-1.90%)
Feb 13, 2004 0.5265 0.5296 0.5187 0.5288 126,385 +0.00(+0.39%)
Feb 12, 2004 0.5232 0.5296 0.5158 0.5267 285,851 +0.01(+1.02%)
Feb 11, 2004 0.5158 0.5285 0.5158 0.5214 139,108 -0.01(-1.11%)
Feb 10, 2004 0.5232 0.5305 0.5158 0.5272 286,699 +0.01(+2.81%)
Feb 09, 2004 0.5184 0.5243 0.5090 0.5128 844,829 +0.01(+1.75%)
Feb 06, 2004 0.5273 0.5302 0.5010 0.5040 1,907,652 -0.02(-4.47%)
Feb 05, 2004 0.5423 0.5426 0.5276 0.5276 414,780 -0.01(-1.05%)
Feb 04, 2004 0.5520 0.5526 0.5273 0.5332 1,047,554 -0.01(-1.63%)
Feb 03, 2004 0.5526 0.5526 0.5394 0.5420 502,996 -0.01(-1.92%)
Feb 02, 2004 0.5526 0.5526 0.5453 0.5526 510,630 +0.00(+0.37%)
Jan 30, 2004 0.5541 0.5541 0.5415 0.5506 301,967 -0.00(-0.21%)
Jan 29, 2004 0.5597 0.5609 0.5512 0.5517 181,519 -0.01(-1.47%)
Jan 28, 2004 0.5674 0.5674 0.5565 0.5600 454,647 -0.00(-0.11%)
Jan 27, 2004 0.5865 0.5865 0.5438 0.5606 246,832 -0.02(-3.26%)
Jan 26, 2004 0.5800 0.5895 0.5753 0.5794 1,211,261 +0.00(+0.35%)
Jan 23, 2004 0.5836 0.5865 0.5642 0.5774 545,407 -0.00(-0.81%)
Jan 22, 2004 0.5836 0.5836 0.5730 0.5821 167,948 -0.00(-0.15%)
Jan 21, 2004 0.5582 0.6021 0.5346 0.5830 257,859 +0.03(+4.99%)
Jan 20, 2004 0.5367 0.5553 0.5358 0.5553 308,753 +0.01(+2.50%)
Jan 16, 2004 0.5338 0.5450 0.5285 0.5417 269,734 +0.01(+1.49%)
Jan 15, 2004 0.5258 0.5338 0.5217 0.5338 152,077 +0.01(+2.61%)
Jan 14, 2004 0.5249 0.5273 0.5158 0.5202 1,841,330 +0.00(+0.00%)
Jan 13, 2004 0.5128 0.5290 0.5102 0.5202 910,796 -0.01(-1.40%)
Jan 12, 2004 0.5202 0.5305 0.5193 0.5276 1,239,719 -0.00(-0.17%)
Jan 09, 2004 0.5305 0.5320 0.5267 0.5285 229,605 +0.00(+0.00%)
Jan 08, 2004 0.5246 0.5296 0.5128 0.5285 1,612,674 -0.00(-0.11%)
Jan 07, 2004 0.5305 0.5305 0.5246 0.5290 1,178,266 +0.01(+1.07%)
Jan 06, 2004 0.5164 0.5379 0.5164 0.5234 258,707 +0.00(+0.00%)
Jan 05, 2004 0.5349 0.5349 0.5187 0.5234 215,448 +0.00(+0.23%)
Jan 02, 2004 0.5220 0.5305 0.5196 0.5223 145,894 -0.01(-1.28%)
Dec 31, 2003 0.5308 0.5349 0.5226 0.5290 380,851 +0.00(+0.39%)
Dec 30, 2003 0.5296 0.5453 0.5270 0.5270 638,346 -0.01(-2.03%)
Dec 29, 2003 0.5290 0.5391 0.5290 0.5379 235,093 +0.00(+0.00%)
Dec 26, 2003 0.5364 0.5379 0.5364 0.5379 3,274 +0.00(+0.00%)
Dec 24, 2003 0.5394 0.5394 0.5293 0.5379 77,332 +0.00(+0.05%)
Dec 23, 2003 0.5305 0.5379 0.5293 0.5376 208,688 +0.01(+1.33%)
Dec 22, 2003 0.5161 0.5320 0.5161 0.5305 80,894 +0.00(+0.00%)
Dec 19, 2003 0.5208 0.5305 0.5208 0.5305 550,861 +0.00(+0.00%)
Dec 18, 2003 0.5320 0.5320 0.5252 0.5305 42,724 +0.00(+0.00%)
Dec 17, 2003 0.5099 0.5332 0.5099 0.5305 210,783 +0.01(+1.87%)
Dec 16, 2003 0.5087 0.5246 0.5087 0.5208 220,028 +0.01(+2.43%)
Dec 15, 2003 0.4954 0.5217 0.4954 0.5084 260,107 -0.00(-0.52%)
Dec 12, 2003 0.5066 0.5128 0.4949 0.5111 887,419 +0.01(+2.60%)
Dec 11, 2003 0.4789 0.5052 0.4716 0.4981 263,797 +0.02(+3.69%)
Dec 10, 2003 0.4733 0.4851 0.4716 0.4804 125,621 +0.01(+1.55%)
Dec 09, 2003 0.5173 0.5173 0.4607 0.4730 583,076 -0.03(-5.03%)
Dec 08, 2003 0.5290 0.5290 0.4981 0.4981 241,726 -0.03(-4.84%)
Dec 05, 2003 0.5296 0.5364 0.5234 0.5234 343,072 -0.01(-1.17%)
Dec 04, 2003 0.5246 0.5296 0.5232 0.5296 1,090,093 +0.00(+0.73%)
Dec 03, 2003 0.5249 0.5261 0.5161 0.5258 192,758 +0.01(+1.08%)
Dec 02, 2003 0.5158 0.5305 0.5158 0.5202 318,677 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.