Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.650 +0.090 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.560 4.600 4.460 4.470 738,890 +0.00(+0.00%)
Feb 28, 2024 4.590 4.622 4.450 4.470 888,656 -0.12(-2.61%)
Feb 27, 2024 4.660 4.760 4.590 4.590 1,027,512 +0.03(+0.66%)
Feb 26, 2024 4.410 4.595 4.400 4.560 895,188 +0.11(+2.47%)
Feb 23, 2024 4.330 4.455 4.280 4.450 434,175 +0.12(+2.77%)
Feb 22, 2024 4.360 4.360 4.280 4.330 754,587 -0.01(-0.23%)
Feb 21, 2024 4.350 4.385 4.250 4.340 712,922 -0.01(-0.23%)
Feb 20, 2024 4.380 4.620 4.330 4.350 1,041,972 -0.03(-0.68%)
Feb 16, 2024 4.370 4.610 4.310 4.380 1,015,036 +0.01(+0.23%)
Feb 15, 2024 4.250 4.430 4.250 4.370 773,706 +0.12(+2.82%)
Feb 14, 2024 4.130 4.290 4.130 4.250 682,562 +0.19(+4.68%)
Feb 13, 2024 4.190 4.230 4.020 4.060 1,019,772 -0.27(-6.24%)
Feb 12, 2024 4.190 4.460 4.150 4.330 1,443,415 +0.17(+4.09%)
Feb 09, 2024 4.060 4.185 3.885 4.160 2,081,170 +0.09(+2.21%)
Feb 08, 2024 3.650 4.410 3.650 4.070 2,596,615 +0.43(+11.81%)
Feb 07, 2024 3.720 3.730 3.610 3.640 842,437 -0.09(-2.41%)
Feb 06, 2024 3.490 3.780 3.460 3.730 1,015,171 +0.26(+7.49%)
Feb 05, 2024 3.610 3.630 3.460 3.470 1,037,017 -0.16(-4.41%)
Feb 02, 2024 3.690 3.690 3.610 3.630 648,837 -0.10(-2.68%)
Feb 01, 2024 3.650 3.770 3.620 3.730 700,160 +0.13(+3.61%)
Jan 31, 2024 3.700 3.750 3.590 3.600 865,245 -0.05(-1.37%)
Jan 30, 2024 3.800 3.810 3.620 3.650 858,624 -0.15(-3.95%)
Jan 29, 2024 3.730 3.830 3.660 3.800 700,247 +0.05(+1.33%)
Jan 26, 2024 3.820 3.860 3.740 3.750 1,368,721 -0.04(-1.06%)
Jan 25, 2024 3.770 3.790 3.640 3.790 621,985 +0.12(+3.27%)
Jan 24, 2024 3.760 3.760 3.640 3.670 595,348 -0.04(-1.08%)
Jan 23, 2024 3.870 3.910 3.690 3.710 1,135,301 -0.08(-2.11%)
Jan 22, 2024 3.690 3.810 3.600 3.790 782,075 +0.13(+3.55%)
Jan 19, 2024 3.690 3.690 3.610 3.660 639,959 -0.03(-0.81%)
Jan 18, 2024 3.770 3.815 3.660 3.690 795,734 -0.07(-1.86%)
Jan 17, 2024 3.700 3.780 3.630 3.760 1,593,606 +0.00(+0.00%)
Jan 16, 2024 3.860 3.860 3.705 3.760 937,544 -0.09(-2.34%)
Jan 12, 2024 3.950 4.000 3.810 3.850 1,341,195 -0.07(-1.79%)
Jan 11, 2024 3.930 3.990 3.750 3.920 1,279,338 -0.02(-0.51%)
Jan 10, 2024 4.170 4.190 3.850 3.940 1,588,689 -0.23(-5.52%)
Jan 09, 2024 4.240 4.240 4.130 4.170 734,762 -0.09(-2.11%)
Jan 08, 2024 4.190 4.299 4.055 4.260 735,678 +0.07(+1.67%)
Jan 05, 2024 4.210 4.260 4.080 4.190 848,127 -0.04(-0.95%)
Jan 04, 2024 4.330 4.380 4.180 4.230 854,362 -0.05(-1.17%)
Jan 03, 2024 4.510 4.530 4.270 4.280 1,558,205 -0.24(-5.31%)
Jan 02, 2024 4.200 4.595 4.180 4.520 1,567,957 +0.30(+7.11%)
Dec 29, 2023 4.080 4.310 4.070 4.220 1,148,904 -0.04(-0.94%)
Dec 28, 2023 4.350 4.401 4.220 4.260 838,871 -0.04(-0.93%)
Dec 27, 2023 4.130 4.370 4.130 4.300 1,184,251 +0.25(+6.17%)
Dec 26, 2023 4.020 4.109 4.010 4.050 652,849 +0.08(+2.02%)
Dec 22, 2023 3.870 4.070 3.870 3.970 752,782 +0.12(+3.12%)
Dec 21, 2023 3.850 3.890 3.795 3.850 428,665 +0.05(+1.32%)
Dec 20, 2023 4.000 4.000 3.790 3.800 811,377 -0.18(-4.52%)
Dec 19, 2023 3.910 4.030 3.810 3.980 1,312,035 +0.12(+3.11%)
Dec 18, 2023 3.940 4.000 3.750 3.860 1,035,983 -0.02(-0.52%)
Dec 15, 2023 3.840 4.000 3.840 3.880 1,477,789 +0.03(+0.78%)
Dec 14, 2023 4.020 4.050 3.780 3.850 976,679 -0.11(-2.78%)
Dec 13, 2023 3.800 3.990 3.735 3.960 810,283 +0.15(+3.94%)
Dec 12, 2023 3.750 3.850 3.630 3.810 984,677 +0.08(+2.14%)
Dec 11, 2023 3.770 3.770 3.640 3.730 698,229 -0.03(-0.80%)
Dec 08, 2023 3.960 3.970 3.760 3.760 822,078 -0.21(-5.29%)
Dec 07, 2023 4.310 4.370 3.830 3.970 1,465,045 -0.07(-1.73%)
Dec 06, 2023 3.990 4.105 3.945 4.040 652,518 +0.08(+2.02%)
Dec 05, 2023 3.930 3.990 3.885 3.960 609,555 +0.11(+2.86%)
Dec 04, 2023 3.860 3.950 3.805 3.850 460,813 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.