Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.650 7.650 7.250 7.470 96,900 -0.21(-2.73%)
Feb 27, 2020 7.750 7.970 7.650 7.680 153,524 -0.13(-1.66%)
Feb 26, 2020 7.880 8.000 7.770 7.810 77,485 -0.05(-0.64%)
Feb 25, 2020 7.970 8.110 7.770 7.860 61,121 -0.13(-1.63%)
Feb 24, 2020 8.100 8.230 7.940 7.990 91,479 -0.19(-2.32%)
Feb 21, 2020 8.180 8.318 8.090 8.180 50,700 +0.02(+0.25%)
Feb 20, 2020 8.150 8.280 8.080 8.160 66,716 +0.01(+0.12%)
Feb 19, 2020 8.250 8.450 8.100 8.150 63,170 -0.09(-1.09%)
Feb 18, 2020 8.430 8.500 8.200 8.240 28,849 -0.19(-2.25%)
Feb 14, 2020 8.490 8.530 8.170 8.430 58,700 -0.07(-0.82%)
Feb 13, 2020 8.320 8.610 8.310 8.500 48,358 +0.10(+1.19%)
Feb 12, 2020 8.210 8.450 8.100 8.400 81,331 +0.19(+2.31%)
Feb 11, 2020 8.110 8.280 8.060 8.210 107,623 +0.11(+1.36%)
Feb 10, 2020 8.210 8.210 8.055 8.100 63,196 -0.10(-1.22%)
Feb 07, 2020 8.410 8.410 8.140 8.200 283,800 -0.24(-2.84%)
Feb 06, 2020 8.740 8.740 8.400 8.440 50,527 -0.26(-2.99%)
Feb 05, 2020 8.320 8.820 8.220 8.700 120,769 +0.45(+5.45%)
Feb 04, 2020 8.420 8.460 7.990 8.250 193,573 -0.10(-1.20%)
Feb 03, 2020 8.310 8.375 8.210 8.350 98,178 +0.09(+1.09%)
Jan 31, 2020 8.270 8.490 8.150 8.260 220,900 -0.09(-1.02%)
Jan 30, 2020 8.230 8.350 8.140 8.345 82,799 +0.12(+1.52%)
Jan 29, 2020 8.390 8.470 8.100 8.220 80,901 -0.13(-1.56%)
Jan 28, 2020 8.410 8.550 8.200 8.350 190,478 -0.04(-0.48%)
Jan 27, 2020 8.390 8.720 8.340 8.390 65,977 -0.13(-1.53%)
Jan 24, 2020 8.760 8.815 8.350 8.520 72,800 -0.27(-3.07%)
Jan 23, 2020 8.560 8.830 8.420 8.790 91,509 +0.23(+2.69%)
Jan 22, 2020 8.590 8.690 8.520 8.560 341,843 +0.00(+0.00%)
Jan 21, 2020 9.090 9.100 8.550 8.560 54,341 -0.57(-6.24%)
Jan 17, 2020 9.040 9.400 8.980 9.130 205,500 +0.14(+1.56%)
Jan 16, 2020 8.790 9.030 8.790 8.990 254,503 +0.22(+2.51%)
Jan 15, 2020 8.800 9.100 8.570 8.770 206,326 -0.03(-0.34%)
Jan 14, 2020 8.830 8.890 8.750 8.800 112,270 -0.03(-0.34%)
Jan 13, 2020 8.950 8.950 8.800 8.830 196,118 -0.12(-1.34%)
Jan 10, 2020 8.970 9.000 8.810 8.950 212,600 +0.02(+0.22%)
Jan 09, 2020 8.890 9.140 8.668 8.930 221,231 +0.04(+0.45%)
Jan 08, 2020 8.870 8.950 8.757 8.890 235,031 -0.02(-0.22%)
Jan 07, 2020 8.800 8.990 8.780 8.910 116,417 +0.09(+1.02%)
Jan 06, 2020 8.890 8.890 8.730 8.820 100,082 -0.10(-1.12%)
Jan 03, 2020 9.000 9.120 8.892 8.920 148,200 -0.09(-1.00%)
Jan 02, 2020 9.080 9.130 8.750 9.010 115,095 +0.02(+0.22%)
Dec 31, 2019 8.850 9.190 8.770 8.990 375,700 +0.07(+0.78%)
Dec 30, 2019 9.080 9.280 8.850 8.920 169,209 -0.14(-1.55%)
Dec 27, 2019 9.350 9.350 8.860 9.060 131,800 -0.21(-2.27%)
Dec 26, 2019 9.270 9.420 8.800 9.270 332,629 -0.02(-0.22%)
Dec 24, 2019 9.520 9.640 9.260 9.290 41,700 -0.29(-3.03%)
Dec 23, 2019 9.380 9.710 9.250 9.580 185,363 +0.28(+3.01%)
Dec 20, 2019 9.410 9.450 8.980 9.300 3,619,500 -0.09(-0.96%)
Dec 19, 2019 9.400 9.475 9.310 9.390 192,669 +0.01(+0.11%)
Dec 18, 2019 9.710 9.710 9.360 9.380 26,929 -0.27(-2.80%)
Dec 17, 2019 9.740 9.760 9.560 9.650 61,865 -0.09(-0.92%)
Dec 16, 2019 9.750 9.850 9.720 9.740 64,848 +0.01(+0.10%)
Dec 13, 2019 9.790 9.800 9.560 9.730 132,400 -0.03(-0.31%)
Dec 12, 2019 9.730 9.880 9.650 9.760 44,052 -0.04(-0.41%)
Dec 11, 2019 9.800 9.874 9.670 9.800 88,406 +0.01(+0.10%)
Dec 10, 2019 9.760 9.850 9.570 9.790 136,433 +0.00(+0.00%)
Dec 09, 2019 9.820 9.860 9.600 9.790 119,713 -0.12(-1.21%)
Dec 06, 2019 9.700 9.985 9.675 9.910 93,100 +0.24(+2.48%)
Dec 05, 2019 9.640 9.960 9.572 9.670 56,844 -0.02(-0.21%)
Dec 04, 2019 10.04 10.12 9.510 9.690 91,460 -0.31(-3.10%)
Dec 03, 2019 10.35 10.37 10.00 10.00 84,371 -0.35(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.