Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2023				1.010	0	-1.20(-54.30%)
Dec 18, 2023	1.620	2.950	1.570	2.210	28,298,038	+0.83(+60.14%)
Dec 15, 2023	1.100	1.380	1.070	1.380	342,810	+0.28(+25.45%)
Dec 14, 2023	1.190	1.190	1.020	1.100	68,583	+0.02(+1.85%)
Dec 13, 2023	1.050	1.113	1.040	1.080	58,508	+0.08(+8.00%)
Dec 12, 2023	1.110	1.140	0.9627	1.000	80,105	-0.10(-9.09%)
Dec 11, 2023	1.270	1.330	1.070	1.100	154,313	-0.18(-14.06%)
Dec 08, 2023	1.370	1.370	1.210	1.280	50,235	-0.03(-2.29%)
Dec 07, 2023	1.370	1.370	1.200	1.310	96,730	-0.09(-6.68%)
Dec 06, 2023	1.490	1.570	1.350	1.404	179,750	-0.09(-6.32%)
Dec 05, 2023	1.490	1.647	1.406	1.498	156,290	-0.01(-0.76%)
Dec 04, 2023	1.440	1.547	1.350	1.510	137,042	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cuentas (NQ: CUEN )

Historical Prices