Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.890 6.210 5.890 6.010 506,429 +0.16(+2.74%)
Feb 28, 2024 6.060 6.200 5.785 5.850 528,225 -0.29(-4.72%)
Feb 27, 2024 6.000 6.270 5.810 6.140 765,123 +0.18(+3.02%)
Feb 26, 2024 5.300 6.000 5.300 5.960 684,620 +0.66(+12.45%)
Feb 23, 2024 5.300 5.580 5.155 5.300 529,242 +0.03(+0.57%)
Feb 22, 2024 5.250 5.360 5.025 5.270 570,136 +0.06(+1.15%)
Feb 21, 2024 5.380 5.460 4.990 5.210 558,111 -0.20(-3.70%)
Feb 20, 2024 5.400 5.550 5.190 5.410 515,511 +0.00(+0.00%)
Feb 16, 2024 5.280 5.650 5.210 5.410 711,774 -0.01(-0.18%)
Feb 15, 2024 4.970 5.440 4.855 5.420 709,355 +0.57(+11.75%)
Feb 14, 2024 4.860 5.110 4.805 4.850 557,100 +0.00(+0.00%)
Feb 13, 2024 5.120 5.150 4.730 4.850 735,646 -0.56(-10.35%)
Feb 12, 2024 5.400 5.631 5.120 5.410 1,449,033 +0.03(+0.56%)
Feb 09, 2024 5.360 5.435 5.000 5.380 701,851 +0.11(+2.09%)
Feb 08, 2024 4.710 5.270 4.670 5.270 944,575 +0.56(+11.89%)
Feb 07, 2024 4.880 4.880 4.440 4.710 655,374 -0.08(-1.67%)
Feb 06, 2024 4.190 4.830 4.110 4.790 1,380,239 +0.60(+14.32%)
Feb 05, 2024 3.960 4.210 3.691 4.190 897,997 +0.16(+3.97%)
Feb 02, 2024 4.350 4.400 3.860 4.030 1,075,452 -0.36(-8.20%)
Feb 01, 2024 4.090 4.470 4.040 4.390 1,455,899 +0.38(+9.48%)
Jan 31, 2024 4.350 4.360 3.950 4.010 569,915 -0.36(-8.24%)
Jan 30, 2024 4.730 4.745 4.335 4.370 649,493 -0.41(-8.58%)
Jan 29, 2024 5.020 5.020 4.545 4.780 867,780 -0.20(-4.02%)
Jan 26, 2024 4.830 5.070 4.620 4.980 1,381,777 +0.17(+3.53%)
Jan 25, 2024 3.800 5.110 3.800 4.810 3,489,640 +1.07(+28.61%)
Jan 24, 2024 3.680 3.865 3.545 3.740 624,848 +0.13(+3.60%)
Jan 23, 2024 3.340 3.680 3.340 3.610 833,092 +0.34(+10.40%)
Jan 22, 2024 3.150 3.300 3.080 3.270 309,118 +0.15(+4.81%)
Jan 19, 2024 3.090 3.130 3.000 3.120 481,749 +0.05(+1.63%)
Jan 18, 2024 3.270 3.270 3.030 3.070 323,960 -0.18(-5.54%)
Jan 17, 2024 3.230 3.280 3.145 3.250 264,396 -0.06(-1.81%)
Jan 16, 2024 3.310 3.400 3.180 3.310 447,105 +0.01(+0.30%)
Jan 12, 2024 3.300 3.680 3.275 3.300 639,241 +0.05(+1.54%)
Jan 11, 2024 3.310 3.570 3.100 3.250 917,085 +0.06(+1.88%)
Jan 10, 2024 3.280 3.280 3.050 3.190 660,098 +0.03(+0.95%)
Jan 09, 2024 2.970 3.240 2.950 3.160 368,605 +0.13(+4.29%)
Jan 08, 2024 3.000 3.080 2.980 3.030 338,018 +0.02(+0.66%)
Jan 05, 2024 3.000 3.090 2.870 3.010 386,068 -0.03(-0.99%)
Jan 04, 2024 3.010 3.090 2.980 3.040 304,790 +0.02(+0.66%)
Jan 03, 2024 3.160 3.170 3.000 3.020 298,412 -0.16(-5.03%)
Jan 02, 2024 2.990 3.320 2.876 3.180 465,615 +0.14(+4.61%)
Dec 29, 2023 3.210 3.210 2.995 3.040 352,882 -0.20(-6.17%)
Dec 28, 2023 3.140 3.430 3.140 3.240 422,787 +0.07(+2.21%)
Dec 27, 2023 3.070 3.230 3.000 3.170 397,380 +0.13(+4.28%)
Dec 26, 2023 3.070 3.120 2.995 3.040 290,845 +0.00(+0.00%)
Dec 22, 2023 2.960 3.230 2.960 3.040 468,037 +0.10(+3.40%)
Dec 21, 2023 2.930 2.950 2.730 2.940 409,313 +0.15(+5.38%)
Dec 20, 2023 3.060 3.060 2.780 2.790 479,618 -0.20(-6.69%)
Dec 19, 2023 2.830 3.080 2.800 2.990 389,187 +0.14(+4.91%)
Dec 18, 2023 3.050 3.050 2.820 2.850 447,826 -0.16(-5.32%)
Dec 15, 2023 3.060 3.185 2.950 3.010 1,001,853 -0.07(-2.27%)
Dec 14, 2023 3.050 3.220 3.010 3.080 719,572 +0.18(+6.21%)
Dec 13, 2023 2.730 2.900 2.600 2.900 730,442 +0.17(+6.23%)
Dec 12, 2023 2.570 2.730 2.500 2.730 667,725 +0.18(+7.06%)
Dec 11, 2023 3.000 3.040 2.440 2.550 1,233,248 -0.61(-19.30%)
Dec 08, 2023 3.040 3.355 2.970 3.160 817,567 +0.09(+2.93%)
Dec 07, 2023 3.070 3.170 3.009 3.070 540,824 +0.00(+0.00%)
Dec 06, 2023 2.830 3.170 2.760 3.070 945,926 +0.30(+10.83%)
Dec 05, 2023 2.870 2.930 2.760 2.770 310,547 -0.12(-4.15%)
Dec 04, 2023 2.620 2.975 2.600 2.890 1,010,292 +0.32(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.