Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Brands Inc (NQ: CTRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.040 2.134 1.930 2.030 31,500 -0.02(-0.98%)
Feb 27, 2020 2.070 2.136 2.030 2.050 24,706 -0.10(-4.65%)
Feb 26, 2020 2.140 2.200 2.100 2.150 11,393 +0.04(+1.90%)
Feb 25, 2020 2.110 2.145 2.050 2.110 22,574 -0.03(-1.40%)
Feb 24, 2020 2.420 2.420 2.100 2.140 32,989 -0.24(-10.08%)
Feb 21, 2020 2.210 2.630 2.150 2.380 54,400 +0.17(+7.69%)
Feb 20, 2020 2.110 2.210 2.090 2.210 13,774 +0.08(+3.76%)
Feb 19, 2020 2.100 2.170 2.095 2.130 26,318 +0.03(+1.43%)
Feb 18, 2020 2.020 2.110 2.020 2.100 6,727 -0.01(-0.47%)
Feb 14, 2020 2.158 2.174 2.090 2.110 10,200 -0.04(-1.86%)
Feb 13, 2020 2.050 2.150 2.030 2.150 26,791 +0.05(+2.38%)
Feb 12, 2020 2.130 2.140 2.090 2.100 12,221 +0.02(+0.96%)
Feb 11, 2020 2.130 2.150 2.060 2.080 19,458 +0.00(+0.00%)
Feb 10, 2020 2.080 2.150 2.080 2.080 12,151 -0.02(-0.95%)
Feb 07, 2020 2.100 2.140 2.070 2.100 18,100 +0.00(+0.00%)
Feb 06, 2020 2.130 2.130 2.080 2.100 5,148 -0.01(-0.47%)
Feb 05, 2020 2.100 2.170 2.100 2.110 13,369 +0.01(+0.48%)
Feb 04, 2020 2.150 2.150 2.055 2.100 21,062 +0.01(+0.48%)
Feb 03, 2020 2.040 2.120 2.003 2.090 30,403 +0.10(+5.03%)
Jan 31, 2020 2.090 2.090 1.990 1.990 13,100 -0.09(-4.33%)
Jan 30, 2020 2.090 2.100 2.010 2.080 17,422 +0.01(+0.48%)
Jan 29, 2020 2.090 2.100 2.040 2.070 38,986 +0.00(+0.00%)
Jan 28, 2020 1.980 2.118 1.980 2.070 44,304 +0.10(+5.08%)
Jan 27, 2020 1.970 2.070 1.920 1.970 40,688 +0.00(+0.00%)
Jan 24, 2020 1.950 2.040 1.940 1.970 14,200 +0.05(+2.60%)
Jan 23, 2020 1.890 1.940 1.800 1.920 43,557 -0.02(-1.03%)
Jan 22, 2020 1.980 2.020 1.910 1.940 20,863 -0.07(-3.48%)
Jan 21, 2020 2.090 2.090 1.990 2.010 22,096 -0.08(-3.83%)
Jan 17, 2020 2.070 2.120 2.020 2.090 19,400 +0.04(+1.95%)
Jan 16, 2020 1.990 2.070 1.950 2.050 9,856 +0.11(+5.67%)
Jan 15, 2020 2.010 2.090 1.900 1.940 30,200 -0.05(-2.51%)
Jan 14, 2020 2.010 2.070 1.980 1.990 20,222 -0.02(-1.00%)
Jan 13, 2020 2.000 2.040 1.950 2.010 28,110 +0.02(+1.01%)
Jan 10, 2020 2.030 2.070 1.871 1.990 39,300 -0.08(-3.86%)
Jan 09, 2020 2.120 2.187 2.030 2.070 26,069 -0.05(-2.36%)
Jan 08, 2020 2.170 2.250 2.050 2.120 12,252 -0.06(-2.75%)
Jan 07, 2020 2.210 2.250 2.175 2.180 11,634 -0.07(-3.11%)
Jan 06, 2020 2.230 2.280 2.050 2.250 35,320 +0.02(+0.90%)
Jan 03, 2020 2.090 2.240 2.080 2.230 18,400 -0.02(-0.89%)
Jan 02, 2020 2.200 2.280 2.050 2.250 31,010 +0.08(+3.69%)
Dec 31, 2019 2.040 2.200 2.030 2.170 110,600 +0.11(+5.60%)
Dec 30, 2019 2.120 2.150 2.050 2.055 68,503 -0.09(-4.42%)
Dec 27, 2019 2.290 2.310 2.090 2.150 120,500 -0.18(-7.73%)
Dec 26, 2019 2.290 2.340 2.242 2.330 22,859 +0.13(+5.91%)
Dec 24, 2019 2.576 2.576 2.100 2.200 55,500 -0.37(-14.40%)
Dec 23, 2019 2.580 2.790 2.570 2.570 50,397 +0.08(+3.21%)
Dec 20, 2019 2.690 2.730 2.470 2.490 47,600 -0.19(-7.09%)
Dec 19, 2019 2.700 2.767 2.610 2.680 23,393 -0.01(-0.37%)
Dec 18, 2019 2.740 2.800 2.650 2.690 43,592 -0.10(-3.58%)
Dec 17, 2019 2.740 2.830 2.720 2.790 24,503 +0.08(+2.95%)
Dec 16, 2019 2.830 2.875 2.710 2.710 39,729 -0.11(-3.90%)
Dec 13, 2019 2.870 2.950 2.820 2.820 9,100 -0.06(-2.08%)
Dec 12, 2019 2.660 2.910 2.650 2.880 19,467 +0.18(+6.67%)
Dec 11, 2019 2.910 3.000 2.640 2.700 33,221 -0.20(-6.90%)
Dec 10, 2019 2.860 2.900 2.820 2.900 5,771 +0.00(+0.00%)
Dec 09, 2019 2.970 3.000 2.890 2.900 54,044 -0.07(-2.36%)
Dec 06, 2019 2.700 3.000 2.700 2.970 33,300 +0.28(+10.41%)
Dec 05, 2019 2.640 2.810 2.610 2.690 86,667 -0.21(-7.24%)
Dec 04, 2019 2.900 2.990 2.800 2.900 31,676 +0.04(+1.40%)
Dec 03, 2019 2.750 2.915 2.750 2.860 51,163 +0.15(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.