Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023					0	+0.00(+0.00%)
Dec 20, 2023	4.490	4.740	4.295	4.600	38,316	+0.24(+5.39%)
Dec 19, 2023	4.670	4.700	4.030	4.365	16,008	-0.00(-0.11%)
Dec 18, 2023	4.260	4.490	3.800	4.370	25,062	+0.37(+9.25%)
Dec 15, 2023	4.570	4.570	4.000	4.000	9,694	-0.30(-6.98%)
Dec 14, 2023	4.280	4.760	4.160	4.300	23,391	+0.15(+3.61%)
Dec 13, 2023	4.280	4.400	4.150	4.150	5,724	-0.19(-4.38%)
Dec 12, 2023	4.150	5.010	4.150	4.340	47,762	-0.13(-2.91%)
Dec 11, 2023	4.520	4.655	4.210	4.470	19,598	-0.30(-6.29%)
Dec 08, 2023	4.250	6.362	4.200	4.770	362,863	+0.48(+11.19%)
Dec 07, 2023	4.740	4.850	4.100	4.290	49,470	-0.91(-17.50%)
Dec 06, 2023	4.850	5.380	4.100	5.200	482,365	+0.31(+6.34%)
Dec 05, 2023	5.800	5.999	4.500	4.890	512,024	-0.64(-11.57%)
Dec 04, 2023	5.800	6.400	4.400	5.530	61,821	-1.88(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices