Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2023 0 +0.00(+0.00%)
Dec 15, 2023 0.8310 0.8750 0.8101 0.8101 52,830 -0.05(-5.81%)
Dec 14, 2023 0.8000 0.8900 0.8000 0.8601 19,844 +0.01(+1.07%)
Dec 13, 2023 0.8300 0.8686 0.8000 0.8510 28,912 +0.01(+0.71%)
Dec 12, 2023 0.8400 0.8610 0.8300 0.8450 14,235 -0.02(-1.86%)
Dec 11, 2023 0.8822 0.9150 0.8001 0.8610 6,583 -0.05(-5.91%)
Dec 08, 2023 0.9100 0.9300 0.9000 0.9151 16,146 -0.00(-0.09%)
Dec 07, 2023 0.9300 0.9400 0.9002 0.9159 75,349 +0.03(+3.03%)
Dec 06, 2023 0.8800 0.8900 0.8501 0.8890 22,485 +0.04(+4.58%)
Dec 05, 2023 0.8400 0.8900 0.8400 0.8501 15,283 -0.03(-2.99%)
Dec 04, 2023 0.8317 0.8764 0.8201 0.8763 38,362 +0.06(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.