Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hammerhead Energy Inc. - Class A Common Stock (NQ: HHRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023					0	+0.00(+0.00%)
Dec 19, 2023	15.30	15.35	15.28	15.34	25,414	+0.13(+0.85%)
Dec 18, 2023	15.21	15.30	15.17	15.21	5,544	+0.17(+1.13%)
Dec 15, 2023	15.16	15.22	15.04	15.04	9,561	-0.17(-1.12%)
Dec 14, 2023	15.00	15.23	15.00	15.21	55,116	+0.34(+2.29%)
Dec 13, 2023	14.72	14.93	14.65	14.87	13,786	+0.29(+1.99%)
Dec 12, 2023	14.74	14.75	14.58	14.58	415,060	-0.25(-1.69%)
Dec 11, 2023	14.91	14.95	14.82	14.83	15,351	-0.08(-0.54%)
Dec 08, 2023	14.81	14.99	14.81	14.91	14,867	+0.13(+0.88%)
Dec 07, 2023	14.81	14.88	14.78	14.78	36,239	+0.08(+0.54%)
Dec 06, 2023	14.94	14.97	14.70	14.70	27,704	-0.21(-1.41%)
Dec 05, 2023	14.97	15.02	14.90	14.91	24,734	-0.15(-1.03%)
Dec 04, 2023	15.06	15.13	14.97	15.06	57,609	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hammerhead Energy Inc. - Class A Common Stock (NQ: HHRS )

Historical Prices