Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.740 +0.290 (+20.01%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.050 1.150 1.030 1.060 13,137 +0.01(+0.95%)
Feb 28, 2024 1.080 1.100 1.010 1.050 6,756 +0.04(+3.96%)
Feb 27, 2024 1.090 1.141 1.010 1.010 46,191 -0.05(-4.72%)
Feb 26, 2024 1.120 1.125 1.050 1.060 37,661 -0.06(-5.36%)
Feb 23, 2024 1.170 1.170 1.090 1.120 23,438 -0.04(-3.45%)
Feb 22, 2024 1.170 1.220 1.120 1.160 26,212 -0.04(-3.33%)
Feb 21, 2024 1.214 1.214 1.170 1.200 2,771 -0.04(-3.23%)
Feb 20, 2024 1.170 1.240 1.170 1.240 4,451 +0.06(+5.08%)
Feb 16, 2024 1.150 1.240 1.150 1.180 6,089 +0.00(+0.00%)
Feb 15, 2024 1.110 1.200 1.100 1.180 12,812 +0.09(+8.26%)
Feb 14, 2024 1.280 1.300 1.060 1.090 127,530 -0.22(-16.79%)
Feb 13, 2024 1.390 1.390 1.212 1.310 6,365 +0.02(+1.55%)
Feb 12, 2024 1.320 1.400 1.254 1.290 11,800 -0.05(-3.73%)
Feb 09, 2024 1.420 1.420 1.302 1.340 15,718 -0.05(-3.60%)
Feb 08, 2024 1.350 1.450 1.220 1.390 26,581 +0.01(+0.72%)
Feb 07, 2024 1.330 1.390 1.310 1.380 8,017 -0.01(-0.72%)
Feb 06, 2024 1.270 1.390 1.210 1.390 9,756 +0.13(+10.32%)
Feb 05, 2024 1.380 1.410 1.260 1.260 19,916 -0.15(-10.64%)
Feb 02, 2024 1.270 1.490 1.250 1.410 12,229 +0.09(+6.82%)
Feb 01, 2024 1.280 1.320 1.250 1.320 15,103 +0.01(+0.76%)
Jan 31, 2024 1.300 1.340 1.220 1.310 19,188 -0.02(-1.50%)
Jan 30, 2024 1.320 1.340 1.300 1.330 5,746 +0.00(+0.00%)
Jan 29, 2024 1.250 1.340 1.250 1.330 17,995 +0.06(+4.63%)
Jan 26, 2024 1.290 1.340 1.270 1.271 15,622 -0.04(-2.96%)
Jan 25, 2024 1.280 1.340 1.260 1.310 7,614 +0.01(+0.77%)
Jan 24, 2024 1.280 1.300 1.245 1.300 3,363 +0.05(+4.00%)
Jan 23, 2024 1.200 1.280 1.200 1.250 7,437 +0.09(+7.76%)
Jan 22, 2024 1.120 1.295 1.100 1.160 24,274 +0.01(+0.87%)
Jan 19, 2024 1.180 1.180 1.100 1.150 21,458 -0.05(-4.17%)
Jan 18, 2024 1.180 1.240 1.180 1.200 4,552 +0.02(+1.69%)
Jan 17, 2024 1.250 1.250 1.060 1.180 16,355 -0.03(-2.48%)
Jan 16, 2024 1.340 1.330 1.200 1.210 14,830 -0.05(-3.97%)
Jan 12, 2024 1.280 1.346 1.250 1.260 33,846 -0.04(-3.08%)
Jan 11, 2024 1.360 1.360 1.260 1.300 44,981 -0.07(-5.11%)
Jan 10, 2024 1.390 1.390 1.280 1.370 23,786 -0.05(-3.52%)
Jan 09, 2024 1.510 1.510 1.300 1.420 48,464 -0.08(-5.33%)
Jan 08, 2024 1.550 1.550 1.410 1.500 55,480 +0.03(+2.04%)
Jan 05, 2024 1.580 1.690 1.410 1.470 34,712 -0.08(-5.16%)
Jan 04, 2024 1.580 1.580 1.520 1.550 10,780 -0.01(-0.64%)
Jan 03, 2024 1.550 1.590 1.500 1.560 25,005 +0.04(+2.63%)
Jan 02, 2024 1.640 1.640 1.420 1.520 25,802 -0.08(-5.30%)
Dec 29, 2023 1.800 1.805 1.570 1.605 45,513 -0.15(-8.29%)
Dec 28, 2023 1.730 1.800 1.600 1.750 66,572 +0.05(+2.94%)
Dec 27, 2023 1.500 1.790 1.500 1.700 53,373 -0.09(-5.03%)
Dec 26, 2023 1.620 1.890 1.512 1.790 80,071 +0.17(+10.49%)
Dec 22, 2023 1.610 1.650 1.530 1.620 30,767 +0.10(+6.58%)
Dec 21, 2023 1.500 1.550 1.450 1.520 63,864 +0.13(+9.35%)
Dec 20, 2023 1.580 1.580 1.370 1.390 27,819 -0.07(-4.79%)
Dec 19, 2023 1.410 1.470 1.350 1.460 46,426 +0.10(+7.35%)
Dec 18, 2023 1.530 1.535 1.350 1.360 104,998 -0.14(-9.33%)
Dec 15, 2023 1.670 1.670 1.500 1.500 64,673 -0.07(-4.46%)
Dec 14, 2023 1.430 1.590 1.430 1.570 136,132 +0.15(+10.56%)
Dec 13, 2023 1.420 1.439 1.360 1.420 40,481 +0.15(+11.81%)
Dec 12, 2023 1.330 1.330 1.220 1.270 27,549 -0.06(-4.51%)
Dec 11, 2023 1.330 1.330 1.220 1.330 33,383 +0.03(+2.31%)
Dec 08, 2023 1.330 1.330 1.210 1.300 22,150 -0.02(-1.52%)
Dec 07, 2023 1.190 1.420 1.190 1.320 44,734 +0.16(+13.79%)
Dec 06, 2023 1.116 1.260 1.116 1.160 24,181 +0.04(+3.57%)
Dec 05, 2023 1.160 1.390 1.050 1.120 57,436 +0.01(+0.90%)
Dec 04, 2023 1.140 1.175 1.100 1.110 32,336 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.