Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.440 7.500 7.140 7.150 200,099 -0.34(-4.54%)
Feb 27, 2017 7.420 7.580 7.350 7.490 322,674 +0.08(+1.08%)
Feb 24, 2017 7.180 7.460 7.180 7.410 197,394 +0.14(+1.93%)
Feb 23, 2017 7.300 7.380 7.110 7.270 160,286 +0.04(+0.55%)
Feb 22, 2017 7.370 7.430 7.060 7.230 226,538 -0.17(-2.30%)
Feb 21, 2017 7.570 7.640 7.340 7.400 149,281 -0.17(-2.25%)
Feb 17, 2017 7.570 7.570 7.570 0 +0.13(+1.75%)
Feb 16, 2017 7.570 7.600 7.270 7.440 135,047 -0.09(-1.20%)
Feb 15, 2017 7.350 7.580 7.340 7.530 495,477 +0.19(+2.59%)
Feb 14, 2017 7.190 7.350 7.160 7.340 222,375 +0.11(+1.52%)
Feb 13, 2017 7.160 7.260 7.130 7.230 147,319 +0.10(+1.40%)
Feb 10, 2017 7.090 7.220 7.050 7.130 124,768 +0.05(+0.71%)
Feb 09, 2017 7.110 7.240 7.060 7.080 212,676 +0.03(+0.43%)
Feb 08, 2017 7.030 7.070 6.920 7.050 147,354 +0.08(+1.15%)
Feb 07, 2017 7.100 7.150 6.940 6.970 114,335 -0.13(-1.83%)
Feb 06, 2017 7.030 7.125 7.020 7.100 185,696 +0.01(+0.14%)
Feb 03, 2017 6.980 7.130 6.919 7.090 136,866 +0.16(+2.31%)
Feb 02, 2017 7.050 7.110 6.930 6.930 125,141 -0.12(-1.70%)
Feb 01, 2017 7.060 7.150 6.990 7.050 161,072 +0.05(+0.71%)
Jan 31, 2017 6.770 7.010 6.620 7.000 264,431 +0.20(+2.94%)
Jan 30, 2017 7.000 7.000 6.750 6.800 180,624 -0.21(-3.00%)
Jan 27, 2017 7.180 7.180 6.960 7.010 206,154 -0.11(-1.54%)
Jan 26, 2017 7.290 7.340 7.080 7.120 224,250 -0.18(-2.47%)
Jan 25, 2017 7.040 7.340 7.000 7.300 235,503 +0.31(+4.43%)
Jan 24, 2017 7.000 7.100 6.880 6.990 169,873 -0.01(-0.14%)
Jan 23, 2017 6.770 7.000 6.750 7.000 296,655 +0.20(+2.94%)
Jan 20, 2017 6.630 6.830 6.620 6.800 303,542 +0.17(+2.56%)
Jan 19, 2017 6.750 6.760 6.600 6.630 707,189 -0.15(-2.21%)
Jan 18, 2017 6.880 6.900 6.685 6.780 200,773 -0.10(-1.45%)
Jan 17, 2017 6.900 6.930 6.700 6.880 826,910 -0.05(-0.72%)
Jan 13, 2017 6.930 6.930 6.930 0 +0.11(+1.61%)
Jan 12, 2017 6.950 7.090 6.770 6.820 467,931 -0.18(-2.57%)
Jan 11, 2017 7.000 7.120 6.710 7.000 363,324 -0.02(-0.28%)
Jan 10, 2017 6.940 7.021 6.885 7.020 122,627 +0.11(+1.59%)
Jan 09, 2017 6.910 7.060 6.820 6.910 189,145 +0.01(+0.14%)
Jan 06, 2017 7.090 7.160 6.850 6.900 216,390 -0.21(-2.95%)
Jan 05, 2017 7.220 7.250 7.060 7.110 134,450 -0.11(-1.52%)
Jan 04, 2017 7.070 7.270 7.070 7.220 327,841 +0.17(+2.41%)
Jan 03, 2017 7.100 7.136 6.740 7.050 375,564 +0.44(+6.66%)
Dec 30, 2016 6.610 6.610 6.610 0 +0.22(+3.44%)
Dec 29, 2016 6.300 6.440 6.170 6.390 308,251 +0.10(+1.59%)
Dec 28, 2016 6.520 6.540 6.260 6.290 169,253 -0.23(-3.53%)
Dec 27, 2016 6.770 6.890 6.450 6.520 242,573 -0.21(-3.12%)
Dec 23, 2016 6.730 6.730 6.730 0 +0.34(+5.32%)
Dec 22, 2016 6.480 6.605 6.320 6.390 170,882 -0.08(-1.24%)
Dec 21, 2016 6.480 6.630 6.380 6.470 295,938 +0.02(+0.31%)
Dec 20, 2016 6.760 6.790 6.440 6.450 455,456 -0.20(-3.01%)
Dec 19, 2016 6.620 6.760 6.590 6.650 383,799 +0.05(+0.76%)
Dec 16, 2016 6.630 6.940 6.570 6.600 497,408 -0.06(-0.90%)
Dec 15, 2016 6.850 6.990 6.630 6.660 305,190 -0.17(-2.49%)
Dec 14, 2016 7.010 7.110 6.800 6.830 234,358 -0.18(-2.57%)
Dec 13, 2016 7.050 7.130 6.920 7.010 305,490 +0.03(+0.43%)
Dec 12, 2016 7.210 7.260 6.960 6.980 210,317 -0.26(-3.59%)
Dec 09, 2016 7.210 7.350 7.010 7.240 202,025 +0.10(+1.40%)
Dec 08, 2016 7.150 7.200 7.010 7.140 192,834 +0.07(+0.99%)
Dec 07, 2016 7.210 7.320 7.010 7.070 167,976 -0.21(-2.88%)
Dec 06, 2016 7.200 7.350 7.090 7.280 169,514 +0.08(+1.11%)
Dec 05, 2016 7.340 7.430 7.150 7.200 223,837 -0.02(-0.28%)
Dec 02, 2016 6.930 7.420 6.820 7.220 244,737 +0.31(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.