Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.590 1.620 1.510 1.580 209,916 +0.00(+0.00%)
Feb 27, 2019 1.540 1.590 1.530 1.580 241,773 +0.02(+1.28%)
Feb 26, 2019 1.540 1.580 1.490 1.560 124,698 +0.02(+1.30%)
Feb 25, 2019 1.560 1.610 1.520 1.540 103,003 +0.00(+0.00%)
Feb 22, 2019 1.540 1.560 1.520 1.540 58,200 +0.01(+0.65%)
Feb 21, 2019 1.440 1.571 1.440 1.530 107,919 +0.09(+6.25%)
Feb 20, 2019 1.630 1.630 1.410 1.440 427,066 -0.18(-11.11%)
Feb 19, 2019 1.610 1.650 1.590 1.620 105,787 +0.01(+0.62%)
Feb 15, 2019 1.610 1.670 1.560 1.610 207,200 -0.01(-0.62%)
Feb 14, 2019 1.580 1.630 1.560 1.620 124,828 +0.04(+2.53%)
Feb 13, 2019 1.600 1.612 1.500 1.580 135,018 -0.03(-1.86%)
Feb 12, 2019 1.570 1.670 1.560 1.610 243,896 +0.04(+2.55%)
Feb 11, 2019 1.570 1.660 1.553 1.570 178,946 -0.01(-0.63%)
Feb 08, 2019 1.550 1.660 1.530 1.580 131,200 +0.03(+1.94%)
Feb 07, 2019 1.550 1.580 1.510 1.550 103,859 -0.02(-1.27%)
Feb 06, 2019 1.620 1.650 1.550 1.570 170,504 -0.04(-2.48%)
Feb 05, 2019 1.630 1.710 1.574 1.610 126,950 -0.02(-1.23%)
Feb 04, 2019 1.570 1.740 1.510 1.630 186,493 +0.00(+0.00%)
Feb 01, 2019 1.710 1.710 1.610 1.630 117,500 -0.07(-4.12%)
Jan 31, 2019 1.750 1.810 1.680 1.700 199,432 -0.04(-2.30%)
Jan 30, 2019 1.700 1.750 1.681 1.740 310,372 +0.07(+4.19%)
Jan 29, 2019 1.860 1.860 1.670 1.670 432,968 -0.20(-10.70%)
Jan 28, 2019 1.810 1.880 1.740 1.870 259,964 +0.03(+1.63%)
Jan 25, 2019 1.790 1.850 1.710 1.840 329,600 +0.07(+3.95%)
Jan 24, 2019 1.810 1.890 1.700 1.770 652,114 +0.08(+4.73%)
Jan 23, 2019 1.810 1.820 1.670 1.690 165,399 -0.11(-6.11%)
Jan 22, 2019 1.840 1.900 1.750 1.800 230,056 +0.06(+3.45%)
Jan 18, 2019 1.780 1.800 1.720 1.740 174,300 -0.04(-2.25%)
Jan 17, 2019 1.750 1.805 1.720 1.780 180,424 +0.04(+2.30%)
Jan 16, 2019 1.780 1.820 1.740 1.740 299,257 -0.01(-0.57%)
Jan 15, 2019 1.670 1.857 1.670 1.750 375,326 +0.07(+4.17%)
Jan 14, 2019 1.750 1.750 1.630 1.680 339,194 -0.06(-3.45%)
Jan 11, 2019 1.520 1.750 1.460 1.740 895,200 +0.21(+13.73%)
Jan 10, 2019 1.430 1.540 1.380 1.530 185,243 +0.08(+5.52%)
Jan 09, 2019 1.500 1.510 1.430 1.450 101,037 -0.03(-2.03%)
Jan 08, 2019 1.550 1.620 1.420 1.480 367,313 -0.05(-3.27%)
Jan 07, 2019 1.420 1.560 1.390 1.530 420,045 +0.11(+7.75%)
Jan 04, 2019 1.340 1.450 1.270 1.420 367,000 +0.12(+9.23%)
Jan 03, 2019 1.320 1.380 1.230 1.300 228,539 -0.02(-1.52%)
Jan 02, 2019 1.360 1.440 1.300 1.320 432,019 -0.05(-3.65%)
Dec 31, 2018 1.240 1.390 1.150 1.370 872,400 +0.10(+7.87%)
Dec 28, 2018 1.170 1.330 1.170 1.270 1,244,600 +0.10(+8.55%)
Dec 27, 2018 1.170 1.200 1.130 1.170 478,336 -0.01(-0.85%)
Dec 26, 2018 1.330 1.449 1.160 1.180 653,001 -0.14(-10.61%)
Dec 24, 2018 1.400 1.470 1.320 1.320 261,200 -0.07(-5.04%)
Dec 21, 2018 1.530 1.575 1.380 1.390 1,438,500 -0.14(-9.15%)
Dec 20, 2018 1.510 1.540 1.420 1.530 435,772 -0.06(-3.77%)
Dec 19, 2018 1.520 1.620 1.520 1.590 568,459 +0.09(+6.00%)
Dec 18, 2018 1.730 1.730 1.485 1.500 532,312 -0.23(-13.29%)
Dec 17, 2018 1.790 1.830 1.670 1.730 439,858 -0.07(-3.89%)
Dec 14, 2018 1.820 1.890 1.680 1.800 557,200 +0.13(+7.78%)
Dec 13, 2018 1.810 1.840 1.635 1.670 454,880 -0.13(-7.22%)
Dec 12, 2018 1.380 1.860 1.380 1.800 926,199 +0.42(+30.43%)
Dec 11, 2018 1.660 1.750 1.350 1.380 673,213 -0.27(-16.36%)
Dec 10, 2018 1.600 1.740 1.600 1.650 267,485 +0.04(+2.48%)
Dec 07, 2018 1.770 1.790 1.600 1.610 408,000 -0.17(-9.55%)
Dec 06, 2018 1.830 1.850 1.720 1.780 282,889 -0.08(-4.30%)
Dec 04, 2018 1.980 1.990 1.850 1.860 311,300 -0.13(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.