Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.860 6.150 5.860 6.130 53,391 +0.24(+4.07%)
Feb 26, 2015 5.890 5.960 5.840 5.890 13,532 +0.08(+1.38%)
Feb 25, 2015 5.890 5.960 5.810 5.810 34,465 +0.00(+0.00%)
Feb 24, 2015 5.850 5.900 5.808 5.810 11,587 +0.00(+0.00%)
Feb 23, 2015 5.809 5.900 5.800 5.810 10,163 -0.06(-1.02%)
Feb 20, 2015 5.800 5.910 5.800 5.870 17,678 +0.04(+0.62%)
Feb 19, 2015 5.830 5.870 5.787 5.834 24,679 -0.06(-0.96%)
Feb 18, 2015 5.830 5.930 5.830 5.890 8,465 -0.01(-0.17%)
Feb 17, 2015 5.830 5.960 5.830 5.900 19,959 +0.00(+0.00%)
Feb 13, 2015 5.860 5.900 5.900 5.900 22,200 +0.04(+0.68%)
Feb 12, 2015 5.850 5.900 5.700 5.860 15,029 +0.00(+0.00%)
Feb 11, 2015 5.930 5.930 5.830 5.860 10,146 +0.01(+0.17%)
Feb 10, 2015 5.810 5.880 5.730 5.850 4,946 +0.04(+0.78%)
Feb 09, 2015 5.920 5.990 5.760 5.805 8,727 -0.08(-1.28%)
Feb 06, 2015 5.970 5.970 5.870 5.880 8,686 -0.01(-0.17%)
Feb 05, 2015 5.850 5.900 5.820 5.890 12,737 +0.06(+1.03%)
Feb 04, 2015 5.850 5.900 5.800 5.830 9,584 -0.05(-0.85%)
Feb 03, 2015 5.890 5.930 5.650 5.880 29,337 +0.06(+1.03%)
Feb 02, 2015 5.960 5.960 5.660 5.820 12,894 +0.01(+0.17%)
Jan 30, 2015 5.830 5.970 5.760 5.810 11,273 -0.05(-0.85%)
Jan 29, 2015 5.730 5.880 5.620 5.860 8,920 +0.10(+1.74%)
Jan 28, 2015 5.960 5.980 5.760 5.760 25,704 -0.22(-3.68%)
Jan 27, 2015 5.950 6.150 5.930 5.980 12,250 +0.02(+0.34%)
Jan 26, 2015 5.910 6.200 5.910 5.960 16,383 -0.01(-0.17%)
Jan 23, 2015 6.020 6.100 5.970 5.970 14,522 -0.07(-1.16%)
Jan 22, 2015 6.110 6.110 6.000 6.040 27,228 +0.03(+0.50%)
Jan 21, 2015 6.120 6.130 6.000 6.010 27,668 -0.05(-0.83%)
Jan 20, 2015 6.000 6.200 5.990 6.060 55,792 +0.00(+0.00%)
Jan 16, 2015 6.040 6.110 6.030 6.060 24,058 +0.02(+0.33%)
Jan 15, 2015 5.900 6.080 5.800 6.040 11,521 +0.09(+1.51%)
Jan 14, 2015 5.880 6.090 5.845 5.950 19,932 -0.04(-0.67%)
Jan 13, 2015 6.090 6.100 5.960 5.990 7,197 -0.04(-0.66%)
Jan 12, 2015 5.970 6.085 5.960 6.030 2,093 +0.03(+0.50%)
Jan 09, 2015 6.030 6.040 5.890 6.000 14,575 +0.01(+0.17%)
Jan 08, 2015 5.970 6.070 5.950 5.990 9,515 -0.03(-0.50%)
Jan 07, 2015 6.080 6.130 5.870 6.020 43,454 -0.03(-0.50%)
Jan 06, 2015 6.100 6.130 5.960 6.050 22,777 +0.01(+0.17%)
Jan 05, 2015 6.050 6.100 6.000 6.040 30,485 -0.09(-1.47%)
Jan 02, 2015 6.030 6.170 6.030 6.130 9,015 +0.15(+2.51%)
Dec 31, 2014 5.910 5.980 5.980 5.980 27,700 +0.03(+0.55%)
Dec 30, 2014 6.010 6.017 5.830 5.947 12,077 -0.13(-2.18%)
Dec 29, 2014 6.000 6.180 5.920 6.080 22,775 +0.06(+1.00%)
Dec 26, 2014 6.130 6.200 6.010 6.020 9,796 -0.03(-0.50%)
Dec 24, 2014 5.780 6.050 6.050 6.050 16,500 +0.33(+5.77%)
Dec 23, 2014 5.490 5.920 5.490 5.720 63,400 +0.28(+5.15%)
Dec 22, 2014 5.370 5.480 5.300 5.440 16,363 +0.12(+2.26%)
Dec 19, 2014 5.480 5.480 5.320 5.320 15,461 -0.10(-1.85%)
Dec 18, 2014 5.360 5.500 5.350 5.420 13,526 +0.07(+1.31%)
Dec 17, 2014 5.391 5.490 5.305 5.350 27,794 -0.01(-0.19%)
Dec 16, 2014 5.430 5.450 5.330 5.360 24,176 -0.04(-0.74%)
Dec 15, 2014 5.300 5.450 5.280 5.400 17,793 +0.13(+2.47%)
Dec 12, 2014 5.250 5.440 5.080 5.270 21,788 +0.04(+0.76%)
Dec 11, 2014 5.260 5.300 5.190 5.230 20,472 +0.07(+1.36%)
Dec 10, 2014 5.280 5.290 5.150 5.160 14,689 -0.04(-0.77%)
Dec 09, 2014 5.260 5.290 5.180 5.200 19,715 -0.08(-1.52%)
Dec 08, 2014 5.190 5.290 5.150 5.280 14,333 +0.06(+1.15%)
Dec 05, 2014 5.230 5.290 5.220 5.220 12,504 +0.01(+0.19%)
Dec 04, 2014 5.290 5.290 5.210 5.210 24,199 -0.07(-1.33%)
Dec 03, 2014 5.190 5.320 5.150 5.280 13,191 +0.06(+1.15%)
Dec 02, 2014 5.200 5.300 5.190 5.220 20,934 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.