Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.410 5.650 5.360 5.650 46,075 -0.05(-0.88%)
Feb 27, 2017 5.670 5.710 5.400 5.700 11,494 +0.04(+0.71%)
Feb 24, 2017 5.720 5.750 5.579 5.660 6,244 -0.05(-0.88%)
Feb 23, 2017 5.527 5.770 5.527 5.710 11,818 -0.07(-1.21%)
Feb 22, 2017 5.530 5.780 5.300 5.780 73,773 +0.19(+3.40%)
Feb 21, 2017 5.650 5.790 5.590 5.590 7,257 -0.12(-2.10%)
Feb 17, 2017 5.710 5.710 5.710 0 -0.02(-0.35%)
Feb 16, 2017 5.825 5.825 5.730 5.730 8,039 +0.03(+0.53%)
Feb 15, 2017 6.040 6.130 5.700 5.700 20,078 -0.36(-5.94%)
Feb 14, 2017 6.050 6.290 6.050 6.060 11,929 -0.02(-0.33%)
Feb 13, 2017 6.080 6.230 6.039 6.080 4,969 +0.00(+0.00%)
Feb 10, 2017 6.100 6.150 6.020 6.080 30,179 -0.02(-0.33%)
Feb 09, 2017 6.090 6.140 6.090 6.100 2,091 +0.04(+0.66%)
Feb 08, 2017 6.030 6.220 6.030 6.060 7,513 -0.02(-0.33%)
Feb 07, 2017 6.450 6.450 6.055 6.080 14,506 -0.06(-0.98%)
Feb 06, 2017 6.330 6.390 6.030 6.140 3,971 -0.01(-0.16%)
Feb 03, 2017 6.190 6.215 6.070 6.150 8,214 +0.01(+0.16%)
Feb 02, 2017 6.200 6.260 6.090 6.140 121,328 -0.10(-1.60%)
Feb 01, 2017 6.160 6.250 6.160 6.240 109,031 +0.08(+1.30%)
Jan 31, 2017 6.290 6.355 6.160 6.160 3,127 -0.12(-1.91%)
Jan 30, 2017 6.520 6.729 6.250 6.280 15,566 -0.05(-0.79%)
Jan 27, 2017 6.270 6.400 6.270 6.330 24,261 +0.08(+1.28%)
Jan 26, 2017 5.920 6.709 5.905 6.250 101,475 +0.45(+7.76%)
Jan 25, 2017 5.800 5.800 5.800 5.800 116 -0.07(-1.19%)
Jan 24, 2017 5.870 5.870 5.778 5.870 20,037 +0.01(+0.17%)
Jan 23, 2017 5.940 5.945 5.850 5.860 3,836 -0.04(-0.68%)
Jan 20, 2017 5.920 5.950 5.800 5.900 6,436 +0.00(+0.00%)
Jan 19, 2017 5.741 5.900 5.741 5.900 5,766 -0.01(-0.17%)
Jan 18, 2017 5.817 5.910 5.817 5.910 3,916 +0.03(+0.51%)
Jan 17, 2017 5.552 5.880 5.552 5.880 3,798 +0.06(+1.03%)
Jan 13, 2017 5.820 5.820 5.820 0 +0.04(+0.69%)
Jan 12, 2017 5.760 5.800 5.660 5.780 10,401 -0.12(-2.04%)
Jan 11, 2017 5.940 5.957 5.840 5.900 12,412 -0.04(-0.67%)
Jan 10, 2017 5.960 6.040 5.940 5.940 3,173 +0.00(+0.00%)
Jan 09, 2017 5.900 6.020 5.900 5.940 10,559 +0.09(+1.54%)
Jan 06, 2017 6.050 6.050 5.721 5.850 16,625 -0.16(-2.66%)
Jan 05, 2017 5.900 6.040 5.900 6.010 11,708 +0.14(+2.39%)
Jan 04, 2017 5.910 5.940 5.870 5.870 19,563 +0.01(+0.17%)
Jan 03, 2017 5.550 5.860 5.545 5.860 11,728 +0.36(+6.55%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.04(-0.72%)
Dec 29, 2016 5.402 5.540 5.402 5.540 6,746 +0.08(+1.47%)
Dec 28, 2016 5.400 5.460 5.300 5.460 21,983 +0.00(+0.00%)
Dec 27, 2016 5.400 5.500 5.400 5.460 4,519 +0.04(+0.83%)
Dec 23, 2016 5.415 5.415 5.415 0 +0.01(+0.28%)
Dec 22, 2016 5.480 5.490 5.400 5.400 6,273 -0.10(-1.82%)
Dec 21, 2016 5.390 5.535 5.280 5.500 23,573 +0.04(+0.73%)
Dec 20, 2016 5.157 5.550 5.156 5.460 34,501 +0.15(+2.82%)
Dec 19, 2016 5.450 5.450 5.270 5.310 14,910 -0.21(-3.80%)
Dec 16, 2016 5.435 5.545 5.370 5.520 14,988 +0.05(+0.91%)
Dec 15, 2016 5.515 5.515 5.430 5.470 8,356 -0.05(-0.91%)
Dec 14, 2016 5.570 5.600 5.500 5.520 9,358 +0.00(+0.00%)
Dec 13, 2016 5.778 5.810 5.410 5.520 43,191 -0.08(-1.43%)
Dec 12, 2016 5.405 5.655 5.340 5.600 15,363 +0.10(+1.82%)
Dec 09, 2016 5.550 5.550 5.460 5.500 9,784 -0.01(-0.18%)
Dec 08, 2016 5.750 5.750 5.340 5.510 25,561 -0.04(-0.72%)
Dec 07, 2016 5.550 5.600 5.520 5.550 14,200 -0.01(-0.18%)
Dec 06, 2016 5.770 5.770 5.390 5.560 92,089 -0.16(-2.80%)
Dec 05, 2016 5.502 6.000 5.500 5.720 75,774 +0.21(+3.81%)
Dec 02, 2016 5.460 5.590 5.460 5.510 16,889 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.