Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.070 3.220 3.070 3.140 19,999 +0.02(+0.64%)
Feb 25, 2022 2.980 3.130 3.040 3.120 11,969 +0.16(+5.41%)
Feb 24, 2022 2.880 3.240 2.880 2.960 31,873 -0.07(-2.31%)
Feb 23, 2022 3.030 3.120 2.990 3.030 19,548 -0.02(-0.66%)
Feb 22, 2022 3.100 3.165 3.050 3.050 21,784 -0.12(-3.79%)
Feb 18, 2022 3.170 0 -0.06(-1.86%)
Feb 17, 2022 3.480 3.480 3.230 3.230 26,833 -0.32(-9.01%)
Feb 16, 2022 3.580 3.640 3.510 3.550 17,937 -0.02(-0.56%)
Feb 15, 2022 3.600 3.630 3.540 3.570 25,937 +0.01(+0.28%)
Feb 14, 2022 3.510 3.664 3.510 3.560 39,298 +0.04(+1.14%)
Feb 11, 2022 3.560 3.730 3.470 3.520 44,933 -0.05(-1.40%)
Feb 10, 2022 3.580 3.808 3.530 3.570 31,888 -0.11(-2.99%)
Feb 09, 2022 3.490 3.750 3.490 3.680 39,088 +0.18(+5.14%)
Feb 08, 2022 3.440 3.600 3.320 3.500 66,630 +0.03(+0.86%)
Feb 07, 2022 3.370 3.550 3.360 3.470 67,864 +0.10(+2.97%)
Feb 04, 2022 3.350 3.450 3.300 3.370 35,993 +0.03(+0.90%)
Feb 03, 2022 3.410 3.340 3.340 37,800 -0.10(-2.91%)
Feb 02, 2022 3.500 3.533 3.310 3.440 35,462 -0.02(-0.58%)
Feb 01, 2022 3.380 3.590 3.380 3.460 44,242 +0.10(+2.98%)
Jan 31, 2022 3.310 3.420 3.360 102,700 +0.02(+0.60%)
Jan 28, 2022 3.330 3.480 3.250 3.340 83,060 +0.04(+1.21%)
Jan 27, 2022 3.450 3.560 3.270 3.300 123,421 -0.18(-5.17%)
Jan 26, 2022 3.460 3.720 3.410 3.480 196,316 +0.00(+0.00%)
Jan 25, 2022 3.100 3.730 3.080 3.480 189,163 +0.39(+12.62%)
Jan 24, 2022 3.180 3.349 3.090 3.090 321,364 -0.32(-9.38%)
Jan 21, 2022 3.600 3.640 3.370 3.410 134,106 -0.25(-6.83%)
Jan 20, 2022 3.640 3.800 3.580 3.660 249,295 +0.02(+0.55%)
Jan 19, 2022 3.770 3.910 3.640 3.640 153,701 -0.10(-2.67%)
Jan 18, 2022 3.950 3.950 3.714 3.740 105,489 -0.25(-6.27%)
Jan 14, 2022 3.990 0 +0.07(+1.79%)
Jan 13, 2022 4.170 4.175 3.880 3.920 154,540 -0.25(-6.00%)
Jan 12, 2022 4.290 4.380 4.170 4.170 154,546 -0.13(-3.02%)
Jan 11, 2022 4.200 4.430 4.200 4.300 175,228 +0.05(+1.18%)
Jan 10, 2022 4.300 4.301 4.020 4.250 126,061 -0.02(-0.47%)
Jan 07, 2022 4.210 4.335 4.160 4.270 74,858 +0.05(+1.18%)
Jan 06, 2022 4.400 4.521 4.111 4.220 228,439 -0.31(-6.84%)
Jan 05, 2022 4.710 4.930 4.450 4.530 519,973 -0.25(-5.23%)
Jan 04, 2022 5.350 5.650 4.549 4.780 1,544,736 -0.20(-4.02%)
Jan 03, 2022 4.680 5.100 4.580 4.980 403,266 +0.31(+6.64%)
Dec 31, 2021 4.650 4.980 4.580 4.670 386,884 -0.02(-0.43%)
Dec 30, 2021 4.700 4.885 4.650 4.690 269,828 -0.04(-0.85%)
Dec 29, 2021 4.670 4.838 4.500 4.730 598,902 +0.07(+1.50%)
Dec 28, 2021 4.750 4.820 4.560 4.660 360,557 -0.19(-3.92%)
Dec 27, 2021 5.050 5.070 4.720 4.850 299,951 -0.27(-5.27%)
Dec 23, 2021 4.810 5.380 4.810 5.120 1,961,104 +0.31(+6.44%)
Dec 22, 2021 4.400 4.900 4.380 4.810 681,393 +0.34(+7.61%)
Dec 21, 2021 4.370 4.800 4.310 4.470 669,174 +0.27(+6.43%)
Dec 20, 2021 4.360 4.490 4.120 4.200 637,445 -0.09(-2.10%)
Dec 17, 2021 4.150 4.350 3.940 4.290 233,054 +0.10(+2.39%)
Dec 16, 2021 4.800 4.800 4.180 4.190 823,253 -0.51(-10.85%)
Dec 15, 2021 4.160 5.210 4.150 4.700 1,313,231 +0.44(+10.33%)
Dec 14, 2021 4.220 4.500 4.140 4.260 1,354,997 +0.05(+1.19%)
Dec 13, 2021 4.400 4.600 4.120 4.210 570,232 -0.25(-5.61%)
Dec 10, 2021 4.830 5.090 4.420 4.460 934,966 -0.36(-7.47%)
Dec 09, 2021 5.800 6.280 4.740 4.820 2,711,717 -0.96(-16.61%)
Dec 08, 2021 6.000 6.570 5.680 5.780 7,498,491 +0.06(+1.05%)
Dec 07, 2021 5.920 6.300 5.150 5.720 6,789,498 -1.22(-17.58%)
Dec 06, 2021 4.240 7.510 4.160 6.940 34,825,396 +2.35(+51.20%)
Dec 03, 2021 3.870 4.870 3.870 4.590 8,307,690 +0.51(+12.47%)
Dec 02, 2021 3.710 4.280 3.700 4.081 3,000,529 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.