Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.430 6.590 6.430 6.480 3,366 -0.11(-1.67%)
Feb 27, 2019 6.440 6.627 6.440 6.590 1,775 +0.08(+1.16%)
Feb 26, 2019 6.544 6.600 6.421 6.514 4,963 -0.05(-0.81%)
Feb 25, 2019 6.728 6.749 6.568 6.568 3,405 +0.06(+0.89%)
Feb 22, 2019 6.750 6.750 6.440 6.510 8,100 -0.07(-1.06%)
Feb 21, 2019 6.500 6.593 6.410 6.580 4,524 +0.16(+2.49%)
Feb 20, 2019 6.610 6.750 6.420 6.420 4,770 -0.23(-3.41%)
Feb 19, 2019 6.448 6.646 6.420 6.646 3,516 +0.23(+3.53%)
Feb 15, 2019 6.540 6.720 6.420 6.420 3,700 -0.24(-3.60%)
Feb 14, 2019 6.377 6.790 6.132 6.660 9,652 +0.12(+1.83%)
Feb 13, 2019 6.061 6.540 6.061 6.540 17,720 +0.64(+10.85%)
Feb 12, 2019 6.010 6.090 5.870 5.900 15,057 -0.08(-1.34%)
Feb 11, 2019 5.770 6.083 5.770 5.980 1,624 +0.03(+0.50%)
Feb 08, 2019 5.790 5.950 5.600 5.950 2,800 +0.02(+0.36%)
Feb 07, 2019 5.860 5.929 5.760 5.929 1,020 -0.02(-0.35%)
Feb 06, 2019 5.770 5.950 5.730 5.950 1,494 +0.12(+2.08%)
Feb 05, 2019 5.829 5.829 5.829 5.829 807 +0.03(+0.49%)
Feb 04, 2019 5.680 5.830 5.680 5.800 4,773 +0.03(+0.52%)
Feb 01, 2019 5.650 5.770 5.600 5.770 5,400 +0.17(+3.04%)
Jan 31, 2019 5.690 5.799 5.600 5.600 5,026 +0.02(+0.36%)
Jan 30, 2019 5.670 5.820 5.580 5.580 6,089 -0.07(-1.24%)
Jan 29, 2019 5.740 5.780 5.620 5.650 9,260 -0.04(-0.70%)
Jan 28, 2019 5.600 5.778 5.580 5.690 11,148 +0.07(+1.25%)
Jan 25, 2019 5.770 5.820 5.620 5.620 4,300 -0.07(-1.23%)
Jan 24, 2019 5.653 5.839 5.653 5.690 6,128 +0.01(+0.18%)
Jan 23, 2019 5.540 5.700 5.540 5.680 10,076 +0.14(+2.53%)
Jan 22, 2019 5.780 5.820 5.540 5.540 15,412 -0.36(-6.10%)
Jan 18, 2019 5.810 5.900 5.810 5.900 1,100 +0.10(+1.72%)
Jan 17, 2019 5.871 5.871 5.766 5.800 3,097 -0.07(-1.19%)
Jan 16, 2019 5.803 5.910 5.770 5.870 9,611 -0.02(-0.34%)
Jan 15, 2019 5.510 5.970 5.510 5.890 11,219 +0.46(+8.47%)
Jan 14, 2019 6.010 6.066 5.360 5.430 42,806 -0.58(-9.65%)
Jan 11, 2019 6.140 6.240 6.010 6.010 10,500 -0.17(-2.75%)
Jan 10, 2019 6.410 6.410 5.760 6.180 11,924 -0.19(-2.98%)
Jan 09, 2019 6.950 6.950 6.336 6.370 22,223 -0.47(-6.87%)
Jan 08, 2019 5.900 6.840 5.900 6.840 22,073 +0.91(+15.35%)
Jan 07, 2019 5.780 5.930 5.750 5.930 5,054 +0.18(+3.13%)
Jan 04, 2019 5.825 6.031 5.750 5.750 8,700 -0.03(-0.60%)
Jan 03, 2019 5.750 6.041 5.750 5.785 3,109 -0.05(-0.78%)
Jan 02, 2019 5.230 6.080 5.230 5.830 34,739 +0.58(+11.05%)
Dec 31, 2018 5.150 5.350 5.020 5.250 50,600 +0.10(+1.94%)
Dec 28, 2018 5.080 5.210 5.050 5.150 22,300 +0.12(+2.39%)
Dec 27, 2018 4.970 5.100 4.970 5.030 20,494 -0.02(-0.40%)
Dec 26, 2018 4.970 5.165 4.970 5.050 13,709 +0.15(+3.06%)
Dec 24, 2018 4.720 5.035 4.720 4.900 13,900 +0.05(+1.03%)
Dec 21, 2018 5.140 5.200 4.850 4.850 11,700 -0.23(-4.61%)
Dec 20, 2018 5.356 5.356 5.070 5.084 11,431 -0.25(-4.68%)
Dec 19, 2018 5.420 5.420 5.310 5.334 10,584 -0.16(-2.84%)
Dec 18, 2018 5.420 5.510 5.150 5.490 9,949 -0.01(-0.18%)
Dec 17, 2018 5.410 5.522 5.410 5.500 6,824 -0.05(-0.90%)
Dec 14, 2018 5.420 5.600 5.400 5.550 6,900 +0.05(+0.91%)
Dec 13, 2018 5.622 5.650 5.316 5.500 11,685 -0.10(-1.79%)
Dec 12, 2018 5.530 5.616 5.470 5.600 18,158 -0.00(-0.07%)
Dec 11, 2018 5.620 5.670 5.370 5.604 4,299 +0.01(+0.25%)
Dec 10, 2018 5.690 5.690 5.280 5.590 14,210 -0.22(-3.79%)
Dec 07, 2018 5.190 5.840 5.190 5.810 57,700 +1.10(+23.35%)
Dec 06, 2018 4.780 4.780 4.630 4.710 12,875 -0.09(-1.87%)
Dec 04, 2018 5.270 5.270 4.800 4.800 12,100 -0.26(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.