Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.770 5.770 4.970 5.000 30,708 -0.55(-9.91%)
Feb 27, 2018 5.563 5.820 5.430 5.550 4,960 +0.04(+0.73%)
Feb 26, 2018 5.720 5.960 5.100 5.510 73,770 -0.15(-2.65%)
Feb 23, 2018 5.850 5.850 5.110 5.660 24,644 -0.19(-3.25%)
Feb 22, 2018 5.660 6.000 5.500 5.850 34,091 +0.21(+3.72%)
Feb 21, 2018 5.601 6.110 5.601 5.640 65,010 +0.07(+1.26%)
Feb 20, 2018 5.750 5.750 5.489 5.570 9,619 +0.24(+4.50%)
Feb 16, 2018 5.330 5.330 5.330 0 -0.11(-2.02%)
Feb 15, 2018 5.430 5.536 5.310 5.440 8,755 -0.14(-2.51%)
Feb 14, 2018 5.530 6.330 5.500 5.580 110,155 +0.17(+3.14%)
Feb 13, 2018 4.830 5.940 4.711 5.410 108,842 +0.64(+13.42%)
Feb 12, 2018 4.600 4.830 4.600 4.770 5,787 +0.16(+3.47%)
Feb 09, 2018 4.710 4.710 4.590 4.610 30,455 -0.08(-1.71%)
Feb 08, 2018 4.736 4.850 4.710 4.690 12,706 +0.03(+0.64%)
Feb 07, 2018 4.600 4.640 4.660 32,034 +0.06(+1.30%)
Feb 06, 2018 4.700 4.991 4.600 4.600 53,007 -0.11(-2.34%)
Feb 05, 2018 4.900 4.970 4.700 4.710 29,728 -0.19(-3.88%)
Feb 02, 2018 4.810 4.960 4.750 4.900 38,606 -0.02(-0.41%)
Feb 01, 2018 5.020 5.020 4.760 4.920 18,387 -0.09(-1.80%)
Jan 31, 2018 4.920 5.180 4.700 5.010 120,019 +0.30(+6.37%)
Jan 30, 2018 4.290 4.810 4.290 4.710 73,357 +0.26(+5.84%)
Jan 29, 2018 4.480 4.550 4.370 4.450 53,011 +0.06(+1.37%)
Jan 26, 2018 4.410 4.800 4.325 4.390 71,439 +0.04(+0.92%)
Jan 25, 2018 4.760 4.854 4.130 4.350 129,593 -0.60(-12.12%)
Jan 24, 2018 4.870 5.470 4.850 4.950 133,618 +0.14(+2.91%)
Jan 23, 2018 4.850 5.060 4.800 4.810 28,139 -0.01(-0.21%)
Jan 22, 2018 4.710 4.950 4.500 4.820 102,029 +0.11(+2.34%)
Jan 19, 2018 4.750 5.150 4.700 4.710 76,163 -0.08(-1.67%)
Jan 18, 2018 5.080 5.358 4.690 4.790 120,457 -0.06(-1.24%)
Jan 17, 2018 4.800 4.990 4.660 4.850 76,553 +0.05(+1.04%)
Jan 16, 2018 4.970 5.275 4.684 4.800 46,159 -0.22(-4.38%)
Jan 12, 2018 5.020 5.020 5.020 0 -0.17(-3.28%)
Jan 11, 2018 4.970 4.970 4.620 5.190 126,115 +0.38(+7.90%)
Jan 10, 2018 4.700 5.234 4.513 4.810 115,635 +0.07(+1.48%)
Jan 09, 2018 4.670 5.280 4.650 4.740 177,664 +0.03(+0.64%)
Jan 08, 2018 5.080 5.265 4.265 4.710 301,108 -0.29(-5.80%)
Jan 05, 2018 4.000 5.390 3.650 5.000 872,313 +1.08(+27.55%)
Jan 04, 2018 3.780 4.431 3.780 3.920 117,131 +0.12(+3.16%)
Jan 03, 2018 3.880 4.490 3.579 3.800 142,287 -0.05(-1.30%)
Jan 02, 2018 4.210 4.210 4.050 3.850 132,936 -0.29(-7.00%)
Dec 29, 2017 4.140 4.140 4.140 0 -0.84(-16.87%)
Dec 28, 2017 4.220 6.240 4.220 4.980 1,470,078 +0.79(+18.85%)
Dec 27, 2017 3.250 4.930 3.250 4.190 638,913 +0.94(+28.92%)
Dec 26, 2017 3.200 3.510 3.130 3.250 14,284 +0.08(+2.52%)
Dec 22, 2017 3.260 3.340 3.140 3.170 15,166 -0.13(-3.94%)
Dec 21, 2017 3.460 3.460 3.060 3.300 35,701 -0.11(-3.23%)
Dec 20, 2017 3.750 3.861 3.300 3.410 48,975 -0.31(-8.33%)
Dec 19, 2017 3.820 4.800 3.710 3.720 267,022 -0.20(-5.10%)
Dec 18, 2017 3.860 4.145 3.910 3.920 23,089 +0.01(+0.26%)
Dec 15, 2017 3.920 4.020 3.820 3.910 12,323 +0.01(+0.26%)
Dec 14, 2017 3.960 4.445 3.810 3.900 96,457 -0.06(-1.52%)
Dec 13, 2017 4.090 4.090 3.870 3.960 20,672 -0.11(-2.70%)
Dec 12, 2017 4.210 4.974 3.970 4.070 207,210 +0.05(+1.24%)
Dec 11, 2017 4.030 4.158 4.020 4.020 10,537 -0.02(-0.50%)
Dec 08, 2017 4.100 4.270 4.000 4.040 16,074 +0.10(+2.54%)
Dec 07, 2017 4.070 4.400 3.940 3.940 66,818 -0.12(-2.96%)
Dec 06, 2017 4.150 4.270 3.870 4.060 93,376 -0.15(-3.56%)
Dec 05, 2017 4.570 4.600 4.109 4.210 30,188 -0.39(-8.48%)
Dec 04, 2017 4.320 4.850 4.320 4.600 65,145 +0.23(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.