Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.920 4.960 4.770 4.890 165,177 -0.04(-0.81%)
Feb 27, 2018 5.000 5.000 4.620 4.930 202,249 -0.08(-1.60%)
Feb 26, 2018 5.000 5.030 4.785 5.010 73,096 -0.02(-0.30%)
Feb 23, 2018 5.020 5.040 4.780 5.025 109,863 +0.02(+0.30%)
Feb 22, 2018 5.070 5.280 5.070 5.010 476,645 -0.03(-0.60%)
Feb 21, 2018 5.340 5.370 4.650 5.040 456,935 -0.28(-5.26%)
Feb 20, 2018 5.100 5.500 5.100 5.320 74,036 +0.19(+3.70%)
Feb 16, 2018 5.130 5.130 5.130 0 -0.17(-3.21%)
Feb 15, 2018 5.380 5.400 5.270 5.300 36,453 -0.09(-1.67%)
Feb 14, 2018 5.540 5.679 5.260 5.390 69,688 -0.18(-3.23%)
Feb 13, 2018 5.550 5.670 5.500 5.570 48,516 +0.00(+0.00%)
Feb 12, 2018 5.850 5.850 5.540 5.570 61,448 -0.27(-4.62%)
Feb 09, 2018 5.900 5.980 5.750 5.840 58,320 -0.06(-1.02%)
Feb 08, 2018 5.950 6.220 5.898 5.900 19,488 -0.05(-0.84%)
Feb 07, 2018 6.170 6.190 5.900 5.950 104,153 -0.25(-4.03%)
Feb 06, 2018 5.670 6.200 5.620 6.200 175,299 +0.68(+12.32%)
Feb 05, 2018 5.600 6.040 5.395 5.520 248,351 -0.15(-2.65%)
Feb 02, 2018 5.390 5.690 5.310 5.670 286,811 +0.29(+5.39%)
Feb 01, 2018 5.610 5.610 5.070 5.380 230,750 -0.24(-4.27%)
Jan 31, 2018 5.670 5.890 5.400 5.620 112,748 -0.08(-1.40%)
Jan 30, 2018 5.770 5.830 5.670 5.700 47,320 -0.13(-2.23%)
Jan 29, 2018 6.040 6.100 5.790 5.830 57,324 -0.26(-4.27%)
Jan 26, 2018 5.800 6.350 5.800 6.090 55,912 +0.27(+4.64%)
Jan 25, 2018 6.050 6.310 5.790 5.820 114,540 -0.16(-2.68%)
Jan 24, 2018 5.960 6.070 5.890 5.980 47,343 +0.01(+0.17%)
Jan 23, 2018 5.910 6.030 5.910 5.970 31,685 -0.03(-0.50%)
Jan 22, 2018 6.470 6.470 5.830 6.000 132,503 -0.45(-6.98%)
Jan 19, 2018 6.790 7.030 6.350 6.450 139,395 -0.39(-5.70%)
Jan 18, 2018 6.990 7.150 6.780 6.840 115,504 -0.14(-2.01%)
Jan 17, 2018 6.900 7.310 6.780 6.980 407,395 +0.18(+2.65%)
Jan 16, 2018 6.890 7.060 6.210 6.800 369,542 -0.01(-0.15%)
Jan 12, 2018 6.810 6.810 6.810 0 +0.94(+16.01%)
Jan 11, 2018 5.700 5.900 5.600 5.870 63,975 +0.15(+2.62%)
Jan 10, 2018 5.660 5.740 5.300 5.720 88,940 +0.01(+0.18%)
Jan 09, 2018 5.690 5.790 5.650 5.710 73,390 +0.06(+1.06%)
Jan 08, 2018 5.340 5.790 5.340 5.650 120,106 +0.01(+0.18%)
Jan 05, 2018 5.800 5.840 5.520 5.640 144,838 -0.13(-2.25%)
Jan 04, 2018 5.630 5.800 5.570 5.770 136,319 +0.17(+3.04%)
Jan 03, 2018 5.320 5.650 5.130 5.600 125,649 +0.25(+4.67%)
Jan 02, 2018 5.020 5.360 4.910 5.350 169,956 +0.25(+4.90%)
Dec 29, 2017 5.100 5.100 5.100 0 +0.10(+2.00%)
Dec 28, 2017 5.270 5.290 4.925 5.000 219,740 -0.29(-5.48%)
Dec 27, 2017 5.030 5.390 4.970 5.290 126,418 +0.16(+3.12%)
Dec 26, 2017 5.110 5.260 5.000 5.130 38,072 +0.01(+0.20%)
Dec 22, 2017 5.230 5.280 4.890 5.120 102,728 -0.11(-2.10%)
Dec 21, 2017 5.200 5.300 5.180 5.230 68,650 +0.06(+1.16%)
Dec 20, 2017 5.190 5.250 5.050 5.170 105,841 +0.00(+0.00%)
Dec 19, 2017 4.960 5.300 4.620 5.170 167,235 +0.16(+3.19%)
Dec 18, 2017 5.350 5.450 4.870 5.010 237,654 -0.40(-7.39%)
Dec 15, 2017 5.440 5.600 5.200 5.410 619,115 +0.00(+0.00%)
Dec 14, 2017 4.500 5.420 4.500 5.410 804,552 -0.07(-1.28%)
Dec 13, 2017 5.540 5.550 5.311 5.480 418,558 -0.02(-0.36%)
Dec 12, 2017 5.370 5.590 5.340 5.500 232,869 +0.13(+2.42%)
Dec 11, 2017 5.280 5.420 5.280 5.370 56,483 +0.07(+1.32%)
Dec 08, 2017 5.540 5.560 5.201 5.300 134,826 -0.24(-4.33%)
Dec 07, 2017 5.530 5.600 5.439 5.540 66,370 +0.03(+0.54%)
Dec 06, 2017 5.390 5.550 5.330 5.510 69,959 +0.05(+0.92%)
Dec 05, 2017 5.450 5.550 5.230 5.460 122,748 +0.03(+0.55%)
Dec 04, 2017 5.590 5.590 5.360 5.430 77,800 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.