Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 102.00 102.60 96.60 100.00 3,289 +0.00(+0.00%)
Feb 27, 2018 100.00 100.00 96.00 100.00 2,942 +4.88(+5.13%)
Feb 26, 2018 91.80 100.20 91.78 95.12 4,116 +4.52(+4.99%)
Feb 23, 2018 90.00 91.60 89.00 90.60 1,053 +1.00(+1.12%)
Feb 22, 2018 84.80 90.00 84.61 89.60 4,567 +4.60(+5.41%)
Feb 21, 2018 84.80 87.00 75.00 85.00 5,202 +2.80(+3.41%)
Feb 20, 2018 80.00 91.00 80.00 82.20 3,771 +2.20(+2.75%)
Feb 16, 2018 80.00 80.00 80.00 0 -6.00(-6.98%)
Feb 15, 2018 87.60 90.98 86.00 86.00 6,123 -1.60(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.