Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magnegas Corp (NQ: MNGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.070	1.100	1.020	1.070	298,649	+0.01(+0.94%)
Feb 27, 2018	1.120	1.220	1.050	1.060	660,291	-0.03(-2.75%)
Feb 26, 2018	1.090	1.170	1.010	1.090	436,588	+0.02(+1.87%)
Feb 23, 2018	1.080	1.120	0.9100	1.070	715,381	-0.01(-0.93%)
Feb 22, 2018	1.280	1.280	1.050	1.080	1,926,007	-0.14(-11.48%)
Feb 21, 2018	1.200	1.480	1.190	1.220	5,103,053	+0.05(+4.27%)
Feb 20, 2018	1.280	1.329	1.160	1.170	281,490	-0.14(-10.69%)
Feb 16, 2018		1.310	1.310	1.310	0	-0.03(-2.24%)
Feb 15, 2018	1.310	1.420	1.241	1.340	517,107	+0.04(+3.08%)
Feb 14, 2018	1.400	1.439	1.300	1.300	419,624	-0.12(-8.45%)
Feb 13, 2018	1.520	1.590	1.400	1.420	1,129,880	-0.04(-2.74%)
Feb 12, 2018	1.520	1.750	1.430	1.460	1,486,917	-0.06(-3.95%)
Feb 09, 2018	1.630	1.640	1.440	1.520	325,607	-0.06(-3.80%)
Feb 08, 2018	1.710	1.760	1.600	1.580	348,111	-0.13(-7.60%)
Feb 07, 2018	1.760	1.910	1.720	1.710	471,850	-0.05(-2.84%)
Feb 06, 2018	1.760	1.850	1.700	1.760	228,928	-0.02(-1.10%)
Feb 05, 2018	2.030	2.030	1.760	1.780	279,730	-0.22(-11.02%)
Feb 02, 2018	2.240	2.300	1.900	2.000	904,687	-0.15(-6.98%)
Feb 01, 2018	2.140	2.400	2.080	2.150	517,803	+0.00(+0.00%)
Jan 31, 2018	2.360	2.410	2.130	2.150	278,555	-0.21(-8.90%)
Jan 30, 2018	2.540	2.640	2.280	2.360	506,763	-0.23(-8.88%)
Jan 29, 2018	2.580	2.695	2.440	2.590	407,828	+0.05(+1.97%)
Jan 26, 2018	2.500	2.690	2.420	2.540	627,131	+0.04(+1.60%)
Jan 25, 2018	2.720	2.750	2.500	2.500	364,204	-0.22(-8.09%)
Jan 24, 2018	2.840	2.920	2.400	2.720	1,117,079	-0.11(-3.89%)
Jan 23, 2018	3.240	3.240	2.750	2.830	922,598	-0.40(-12.25%)
Jan 22, 2018	3.700	4.757	2.950	3.225	2,601,220	-0.35(-9.92%)
Jan 19, 2018	4.190	4.190	3.530	3.580	583,104	-0.57(-13.81%)
Jan 18, 2018	4.230	4.890	4.000	4.153	359,715	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Magnegas Corp (NQ: MNGA )

Historical Prices