Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

10.85 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.55 14.62 14.07 14.16 1,306,103 -0.22(-1.56%)
Feb 28, 2024 14.62 14.80 14.20 14.38 381,906 -0.30(-2.08%)
Feb 27, 2024 14.74 14.89 14.52 14.69 383,672 +0.07(+0.48%)
Feb 26, 2024 14.36 14.71 14.32 14.62 372,599 +0.30(+2.09%)
Feb 23, 2024 14.06 14.40 14.05 14.32 310,124 +0.28(+1.99%)
Feb 22, 2024 14.36 14.56 14.03 14.04 542,905 -0.22(-1.51%)
Feb 21, 2024 14.02 14.46 13.98 14.26 473,403 +0.12(+0.88%)
Feb 20, 2024 14.50 14.51 12.80 14.13 1,255,953 -0.46(-3.15%)
Feb 16, 2024 14.75 14.92 14.44 14.59 495,735 -0.24(-1.62%)
Feb 15, 2024 14.93 15.00 14.62 14.83 485,774 +0.03(+0.20%)
Feb 14, 2024 14.50 14.97 14.38 14.80 588,196 +0.49(+3.42%)
Feb 13, 2024 14.75 15.09 14.21 14.31 1,001,461 -0.75(-4.98%)
Feb 12, 2024 14.81 15.15 14.63 15.06 1,318,356 +0.25(+1.69%)
Feb 09, 2024 14.78 14.99 14.58 14.81 591,117 +0.13(+0.89%)
Feb 08, 2024 14.50 14.79 14.05 14.68 887,620 +0.10(+0.69%)
Feb 07, 2024 13.59 14.67 13.44 14.58 1,803,911 +1.04(+7.68%)
Feb 06, 2024 13.53 13.74 13.26 13.54 427,658 +0.00(+0.00%)
Feb 05, 2024 13.69 13.69 13.00 13.54 603,114 -0.04(-0.29%)
Feb 02, 2024 13.76 13.76 13.16 13.58 577,481 -0.02(-0.15%)
Feb 01, 2024 12.77 13.68 12.66 13.60 740,083 +0.82(+6.42%)
Jan 31, 2024 12.70 13.10 12.51 12.78 591,150 +0.17(+1.35%)
Jan 30, 2024 12.41 13.00 12.38 12.61 871,820 +0.10(+0.80%)
Jan 29, 2024 12.19 12.58 11.86 12.51 597,377 +0.34(+2.79%)
Jan 26, 2024 11.95 12.17 11.83 12.17 803,757 +0.20(+1.67%)
Jan 25, 2024 11.14 12.57 11.11 11.97 2,366,751 -0.09(-0.75%)
Jan 24, 2024 12.49 12.52 11.60 12.06 1,920,393 -0.19(-1.55%)
Jan 23, 2024 13.11 13.48 12.24 12.25 1,965,723 -0.78(-5.99%)
Jan 22, 2024 12.95 13.15 12.62 13.03 797,869 +0.14(+1.09%)
Jan 19, 2024 13.33 13.33 12.77 12.89 1,054,224 -0.45(-3.37%)
Jan 18, 2024 13.47 13.50 12.85 13.34 1,800,959 -0.09(-0.67%)
Jan 17, 2024 12.48 13.86 12.39 13.43 1,849,039 +1.05(+8.48%)
Jan 16, 2024 12.50 12.50 12.22 12.38 694,389 -0.06(-0.48%)
Jan 12, 2024 12.60 12.73 12.34 12.44 640,223 -0.06(-0.48%)
Jan 11, 2024 12.50 12.71 11.92 12.50 1,286,068 -0.13(-1.03%)
Jan 10, 2024 13.17 13.17 12.56 12.63 802,677 -0.54(-4.10%)
Jan 09, 2024 12.94 13.18 12.76 13.17 949,257 +0.31(+2.41%)
Jan 08, 2024 12.76 12.94 12.39 12.86 914,581 +0.20(+1.58%)
Jan 05, 2024 12.63 13.26 12.03 12.66 2,129,384 +0.40(+3.30%)
Jan 04, 2024 11.45 12.52 11.38 12.26 1,654,285 +0.91(+7.97%)
Jan 03, 2024 11.49 11.95 11.26 11.35 669,867 -0.18(-1.56%)
Jan 02, 2024 11.93 12.01 11.40 11.53 1,579,381 -0.50(-4.16%)
Dec 29, 2023 12.07 12.36 11.92 12.03 788,490 -0.04(-0.33%)
Dec 28, 2023 12.22 12.30 11.83 12.07 1,062,157 -0.12(-0.98%)
Dec 27, 2023 11.60 12.23 11.60 12.19 1,187,405 +0.57(+4.91%)
Dec 26, 2023 11.55 11.99 11.43 11.62 1,311,958 -0.15(-1.27%)
Dec 22, 2023 11.43 11.80 11.34 11.77 1,703,746 +0.50(+4.44%)
Dec 21, 2023 11.09 11.59 10.61 11.27 4,369,542 +0.57(+5.33%)
Dec 20, 2023 7.920 11.35 7.760 10.70 15,622,446 +2.81(+35.70%)
Dec 19, 2023 7.700 8.020 7.620 7.885 1,351,413 +0.42(+5.63%)
Dec 18, 2023 7.510 7.590 7.340 7.465 894,462 +0.01(+0.20%)
Dec 15, 2023 7.480 7.540 7.200 7.450 1,278,090 +0.16(+2.19%)
Dec 14, 2023 7.200 7.305 7.025 7.290 823,997 +0.14(+1.96%)
Dec 13, 2023 7.220 7.250 6.900 7.150 924,781 -0.09(-1.24%)
Dec 12, 2023 7.110 7.580 6.860 7.240 1,372,417 +0.08(+1.12%)
Dec 11, 2023 7.230 7.230 6.970 7.160 474,361 -0.07(-0.97%)
Dec 08, 2023 7.200 7.350 7.110 7.230 296,172 +0.03(+0.42%)
Dec 07, 2023 7.140 7.390 7.085 7.200 464,807 +0.02(+0.28%)
Dec 06, 2023 6.920 7.410 6.850 7.180 593,481 +0.28(+4.06%)
Dec 05, 2023 7.390 7.400 6.830 6.900 728,184 -0.52(-7.01%)
Dec 04, 2023 7.280 7.780 7.074 7.420 1,792,379 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.