Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.000 5.000 4.880 4.880 8,810,513 -0.11(-2.20%)
Feb 27, 2014 4.950 5.010 4.920 4.990 11,828,094 +0.05(+1.01%)
Feb 26, 2014 5.030 5.080 4.910 4.940 12,300,859 -0.14(-2.76%)
Feb 25, 2014 4.710 5.150 4.695 5.080 36,993,372 +0.49(+10.68%)
Feb 24, 2014 4.689 4.700 4.590 4.590 11,181,052 -0.04(-0.95%)
Feb 21, 2014 4.700 4.715 4.610 4.634 10,328,008 -0.10(-2.03%)
Feb 20, 2014 4.720 4.740 4.670 4.730 6,041,351 +0.05(+1.07%)
Feb 19, 2014 4.720 4.745 4.630 4.680 8,501,351 -0.01(-0.21%)
Feb 18, 2014 4.710 4.750 4.660 4.690 10,399,358 +0.01(+0.21%)
Feb 14, 2014 4.620 4.680 4.680 4.680 8,234,400 +0.07(+1.52%)
Feb 13, 2014 4.600 4.610 4.560 4.610 6,265,933 +0.01(+0.22%)
Feb 12, 2014 4.600 4.630 4.590 4.600 6,731,095 +0.02(+0.44%)
Feb 11, 2014 4.550 4.590 4.530 4.580 8,612,873 +0.05(+1.10%)
Feb 10, 2014 4.520 4.600 4.510 4.530 7,909,158 -0.00(-0.11%)
Feb 07, 2014 4.600 4.630 4.500 4.535 8,933,470 -0.02(-0.55%)
Feb 06, 2014 4.500 4.560 4.460 4.560 6,407,219 +0.10(+2.24%)
Feb 05, 2014 4.520 4.530 4.420 4.460 18,887,652 -0.07(-1.55%)
Feb 04, 2014 4.500 4.570 4.410 4.530 10,513,364 +0.11(+2.49%)
Feb 03, 2014 4.700 4.720 4.400 4.420 17,365,998 -0.26(-5.60%)
Jan 31, 2014 4.770 4.800 4.660 4.682 8,900,767 -0.10(-2.14%)
Jan 30, 2014 4.870 4.870 4.770 4.785 5,908,299 -0.04(-0.73%)
Jan 29, 2014 4.890 4.890 4.810 4.820 13,432,801 -0.09(-1.83%)
Jan 28, 2014 4.790 4.940 4.790 4.910 11,712,794 +0.03(+0.61%)
Jan 27, 2014 4.820 4.910 4.790 4.880 8,338,353 +0.08(+1.67%)
Jan 24, 2014 4.890 4.910 4.800 4.800 9,200,211 -0.12(-2.44%)
Jan 23, 2014 4.900 4.940 4.810 4.920 11,534,384 -0.01(-0.20%)
Jan 22, 2014 4.890 4.950 4.860 4.930 10,918,984 +0.07(+1.44%)
Jan 21, 2014 4.880 4.905 4.810 4.860 9,620,031 +0.03(+0.62%)
Jan 17, 2014 4.840 4.830 4.830 4.830 7,857,200 -0.04(-0.92%)
Jan 16, 2014 4.810 4.970 4.770 4.875 11,251,795 +0.12(+2.42%)
Jan 15, 2014 4.770 4.820 4.740 4.760 4,403,135 -0.01(-0.21%)
Jan 14, 2014 4.740 4.770 4.710 4.770 4,447,686 +0.07(+1.49%)
Jan 13, 2014 4.730 4.770 4.700 4.700 4,112,091 -0.03(-0.63%)
Jan 10, 2014 4.670 4.780 4.670 4.730 6,496,563 +0.06(+1.28%)
Jan 09, 2014 4.750 4.760 4.650 4.670 6,345,112 -0.08(-1.68%)
Jan 08, 2014 4.700 4.760 4.700 4.750 5,618,988 +0.03(+0.53%)
Jan 07, 2014 4.740 4.780 4.710 4.725 5,767,043 -0.03(-0.53%)
Jan 06, 2014 4.750 4.755 4.680 4.750 7,891,506 +0.05(+1.06%)
Jan 03, 2014 4.700 4.760 4.670 4.700 13,889,033 +0.03(+0.64%)
Jan 02, 2014 4.650 4.730 4.620 4.670 15,468,757 +0.02(+0.43%)
Dec 31, 2013 4.700 4.650 4.650 4.650 6,763,200 -0.05(-1.06%)
Dec 30, 2013 4.680 4.710 4.680 4.700 5,095,805 +0.00(+0.00%)
Dec 27, 2013 4.700 4.700 4.670 4.700 3,569,204 +0.00(+0.00%)
Dec 26, 2013 4.700 4.710 4.670 4.700 4,396,501 +0.00(+0.00%)
Dec 24, 2013 4.730 4.740 4.670 4.700 3,949,196 +0.01(+0.21%)
Dec 23, 2013 4.690 4.715 4.680 4.690 6,659,870 +0.00(+0.00%)
Dec 20, 2013 4.740 4.750 4.660 4.690 8,493,456 -0.04(-0.85%)
Dec 19, 2013 4.730 4.760 4.640 4.730 12,559,747 +0.03(+0.64%)
Dec 18, 2013 4.770 4.790 4.680 4.700 12,856,946 -0.08(-1.67%)
Dec 17, 2013 4.930 4.940 4.610 4.780 53,017,488 +0.38(+8.64%)
Dec 16, 2013 4.450 4.470 4.390 4.400 7,191,714 -0.04(-0.90%)
Dec 13, 2013 4.450 4.490 4.430 4.440 6,203,288 -0.01(-0.22%)
Dec 12, 2013 4.500 4.510 4.440 4.450 6,669,370 -0.08(-1.77%)
Dec 11, 2013 4.600 4.640 4.530 4.530 8,625,581 -0.08(-1.74%)
Dec 10, 2013 4.540 4.620 4.520 4.610 6,213,431 +0.04(+0.99%)
Dec 09, 2013 4.520 4.620 4.480 4.565 14,678,741 +0.01(+0.11%)
Dec 06, 2013 4.540 4.560 4.450 4.560 0 +0.13(+2.93%)
Dec 05, 2013 4.540 4.550 4.400 4.430 0 -0.21(-4.53%)
Dec 04, 2013 4.620 4.685 4.600 4.640 0 -0.01(-0.22%)
Dec 03, 2013 4.640 4.670 4.610 4.650 11,395,075 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.