Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.980 8.050 7.940 7.980 11,877,147 -0.02(-0.25%)
Feb 26, 2015 7.950 8.070 7.880 8.000 6,489,814 +0.05(+0.63%)
Feb 25, 2015 8.050 8.120 7.840 7.950 12,053,578 -0.07(-0.87%)
Feb 24, 2015 8.100 8.210 7.970 8.020 13,613,308 -0.14(-1.72%)
Feb 23, 2015 8.300 8.310 8.100 8.160 9,386,171 -0.14(-1.69%)
Feb 20, 2015 8.160 8.360 8.090 8.300 18,285,888 +0.11(+1.34%)
Feb 19, 2015 8.060 8.210 7.920 8.190 13,005,329 +0.01(+0.12%)
Feb 18, 2015 8.310 8.340 8.120 8.180 14,341,302 -0.24(-2.85%)
Feb 17, 2015 8.350 8.460 8.310 8.420 10,624,234 +0.04(+0.48%)
Feb 13, 2015 8.310 8.380 8.380 8.380 8,946,300 +0.01(+0.12%)
Feb 12, 2015 8.280 8.410 8.245 8.370 16,179,437 +0.08(+0.97%)
Feb 11, 2015 8.260 8.310 8.220 8.290 14,233,581 +0.03(+0.36%)
Feb 10, 2015 8.060 8.410 7.990 8.260 32,582,360 +0.17(+2.10%)
Feb 09, 2015 7.910 8.095 7.880 8.090 18,201,532 +0.16(+2.02%)
Feb 06, 2015 8.000 8.100 7.390 7.930 71,368,352 +0.23(+2.99%)
Feb 05, 2015 7.710 7.895 7.440 7.700 37,543,840 +0.42(+5.77%)
Feb 04, 2015 7.300 7.380 7.260 7.280 12,262,254 -0.06(-0.82%)
Feb 03, 2015 7.140 7.540 7.120 7.340 23,070,124 +0.19(+2.66%)
Feb 02, 2015 6.750 7.170 6.740 7.150 21,294,016 +0.44(+6.48%)
Jan 30, 2015 6.640 6.770 6.610 6.715 8,873,557 +0.00(+0.07%)
Jan 29, 2015 6.670 6.740 6.610 6.710 4,465,521 +0.03(+0.45%)
Jan 28, 2015 6.800 6.860 6.660 6.680 12,441,630 -0.09(-1.33%)
Jan 27, 2015 6.830 6.860 6.770 6.770 10,758,248 -0.14(-2.03%)
Jan 26, 2015 6.870 6.910 6.770 6.910 4,224,871 +0.05(+0.73%)
Jan 23, 2015 6.870 6.935 6.830 6.860 4,709,166 +0.01(+0.15%)
Jan 22, 2015 6.840 6.870 6.695 6.850 7,396,636 +0.06(+0.88%)
Jan 21, 2015 6.820 6.880 6.750 6.790 6,544,581 -0.06(-0.88%)
Jan 20, 2015 6.850 6.890 6.780 6.850 5,530,875 +0.02(+0.29%)
Jan 16, 2015 6.730 6.830 6.680 6.830 4,973,279 +0.12(+1.79%)
Jan 15, 2015 6.750 6.800 6.700 6.710 8,091,984 +0.02(+0.30%)
Jan 14, 2015 6.710 6.740 6.600 6.690 6,306,493 -0.07(-1.04%)
Jan 13, 2015 6.780 6.840 6.670 6.760 9,259,070 +0.01(+0.22%)
Jan 12, 2015 6.610 6.760 6.560 6.745 9,890,062 +0.25(+3.93%)
Jan 09, 2015 6.590 6.610 6.470 6.490 5,502,325 -0.11(-1.67%)
Jan 08, 2015 6.500 6.610 6.460 6.600 8,945,940 +0.11(+1.69%)
Jan 07, 2015 6.460 6.530 6.430 6.490 7,543,248 +0.05(+0.78%)
Jan 06, 2015 6.530 6.550 6.360 6.440 9,354,557 -0.06(-0.92%)
Jan 05, 2015 6.620 6.670 6.430 6.500 8,762,212 -0.14(-2.11%)
Jan 02, 2015 6.680 6.750 6.580 6.640 4,904,560 -0.03(-0.45%)
Dec 31, 2014 6.700 6.670 6.670 6.670 6,493,400 +0.01(+0.15%)
Dec 30, 2014 6.730 6.790 6.640 6.660 6,359,638 -0.11(-1.62%)
Dec 29, 2014 6.830 6.870 6.740 6.770 4,236,668 -0.06(-0.88%)
Dec 26, 2014 6.810 6.860 6.760 6.830 3,066,124 +0.07(+1.04%)
Dec 24, 2014 6.780 6.760 6.760 6.760 3,007,900 -0.02(-0.29%)
Dec 23, 2014 6.850 6.860 6.760 6.780 6,635,227 -0.01(-0.15%)
Dec 22, 2014 6.680 6.870 6.680 6.790 7,832,253 +0.07(+1.04%)
Dec 19, 2014 6.740 6.840 6.690 6.720 23,241,204 -0.02(-0.30%)
Dec 18, 2014 6.600 6.750 6.570 6.740 13,177,971 +0.19(+2.90%)
Dec 17, 2014 6.380 6.570 6.355 6.550 11,911,204 +0.19(+2.99%)
Dec 16, 2014 6.310 6.530 6.300 6.360 10,358,381 +0.06(+0.95%)
Dec 15, 2014 6.280 6.320 6.170 6.300 10,887,025 +0.04(+0.64%)
Dec 12, 2014 6.600 6.680 6.160 6.260 17,638,398 -0.28(-4.28%)
Dec 11, 2014 6.430 6.630 6.410 6.540 11,183,789 +0.09(+1.40%)
Dec 10, 2014 6.500 6.540 6.380 6.450 13,015,488 -0.15(-2.27%)
Dec 09, 2014 6.500 6.640 6.350 6.600 13,708,041 +0.06(+0.92%)
Dec 08, 2014 6.850 6.890 6.530 6.540 12,991,050 -0.36(-5.22%)
Dec 05, 2014 6.880 6.940 6.850 6.900 4,809,790 -0.00(-0.07%)
Dec 04, 2014 6.950 6.980 6.820 6.905 8,676,628 -0.04(-0.65%)
Dec 03, 2014 7.000 7.060 6.930 6.950 8,062,716 -0.08(-1.14%)
Dec 02, 2014 6.950 7.040 6.940 7.030 6,873,984 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.