Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.750 3.800 3.550 3.650 733,504 -0.15(-3.95%)
Feb 27, 2017 4.000 4.050 3.750 3.800 597,890 -0.20(-5.00%)
Feb 24, 2017 3.950 4.125 3.800 4.000 579,168 +0.05(+1.27%)
Feb 23, 2017 4.050 4.100 3.850 3.950 435,320 -0.10(-2.47%)
Feb 22, 2017 3.950 4.100 3.900 4.050 370,153 +0.05(+1.25%)
Feb 21, 2017 3.950 4.100 3.875 4.000 621,911 +0.00(+0.00%)
Feb 17, 2017 4.000 4.000 4.000 0 +0.10(+2.56%)
Feb 16, 2017 3.950 4.025 3.900 3.900 389,699 -0.05(-1.27%)
Feb 15, 2017 3.900 3.950 3.800 3.950 382,160 +0.05(+1.28%)
Feb 14, 2017 3.950 4.000 3.850 3.900 665,232 -0.05(-1.27%)
Feb 13, 2017 3.950 4.050 3.850 3.950 705,299 -0.05(-1.25%)
Feb 10, 2017 3.900 4.000 3.700 4.000 2,087,558 +0.08(+1.91%)
Feb 09, 2017 4.150 4.200 3.800 3.925 1,245,340 -0.03(-0.63%)
Feb 08, 2017 3.700 4.050 3.550 3.950 1,402,082 +0.25(+6.76%)
Feb 07, 2017 3.650 3.875 3.650 3.700 1,163,196 +0.00(+0.00%)
Feb 06, 2017 3.800 3.900 3.550 3.700 1,882,590 -0.05(-1.33%)
Feb 03, 2017 3.700 4.125 3.675 3.750 2,390,394 -0.20(-5.06%)
Feb 02, 2017 4.250 4.350 3.900 3.950 1,072,025 -0.35(-8.14%)
Feb 01, 2017 4.400 4.500 4.200 4.300 408,229 +0.00(+0.00%)
Jan 31, 2017 4.200 4.400 4.100 4.300 472,672 +0.10(+2.38%)
Jan 30, 2017 4.050 4.200 4.000 4.200 412,014 +0.10(+2.44%)
Jan 27, 2017 4.200 4.200 4.000 4.100 1,060,236 -0.05(-1.20%)
Jan 26, 2017 4.200 4.250 4.100 4.150 227,505 -0.10(-2.35%)
Jan 25, 2017 4.200 4.300 4.100 4.250 334,384 +0.10(+2.41%)
Jan 24, 2017 4.200 4.300 4.100 4.150 524,934 +0.00(+0.00%)
Jan 23, 2017 4.450 4.500 4.100 4.150 428,369 -0.35(-7.78%)
Jan 20, 2017 4.500 4.550 4.350 4.500 517,418 -0.05(-1.10%)
Jan 19, 2017 4.700 4.700 4.500 4.550 445,882 -0.10(-2.15%)
Jan 18, 2017 4.900 4.900 4.500 4.650 979,415 -0.35(-7.00%)
Jan 17, 2017 5.350 5.700 5.000 5.000 316,144 -0.35(-6.54%)
Jan 13, 2017 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 12, 2017 5.400 5.475 5.175 5.350 233,817 -0.05(-0.93%)
Jan 11, 2017 5.450 5.450 5.150 5.400 320,205 +0.00(+0.00%)
Jan 10, 2017 5.000 5.450 5.000 5.400 369,804 +0.35(+6.93%)
Jan 09, 2017 5.200 5.200 4.950 5.050 225,008 -0.10(-1.94%)
Jan 06, 2017 5.400 5.400 5.100 5.150 220,545 -0.25(-4.63%)
Jan 05, 2017 5.650 5.739 5.250 5.400 295,573 -0.35(-6.09%)
Jan 04, 2017 5.450 5.800 5.425 5.750 379,125 +0.35(+6.48%)
Jan 03, 2017 5.450 5.600 5.150 5.400 249,983 +0.00(+0.00%)
Dec 30, 2016 5.400 5.400 5.400 0 -0.05(-0.92%)
Dec 29, 2016 5.300 5.600 5.300 5.450 246,448 +0.10(+1.87%)
Dec 28, 2016 5.150 5.400 5.010 5.350 306,620 +0.22(+4.39%)
Dec 27, 2016 5.200 5.350 5.100 5.125 98,865 -0.12(-2.38%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 22, 2016 5.450 5.450 5.100 5.250 179,952 -0.15(-2.78%)
Dec 21, 2016 5.550 5.600 5.350 5.400 254,565 -0.10(-1.82%)
Dec 20, 2016 5.850 6.000 5.450 5.500 611,715 -0.30(-5.17%)
Dec 19, 2016 5.500 5.850 5.450 5.800 294,012 +0.25(+4.50%)
Dec 16, 2016 5.550 5.700 5.400 5.550 1,466,774 -0.05(-0.89%)
Dec 15, 2016 5.500 5.700 5.450 5.600 628,000 +0.10(+1.82%)
Dec 14, 2016 5.500 5.600 5.400 5.500 242,306 +0.00(+0.00%)
Dec 13, 2016 5.500 5.650 5.250 5.500 537,745 +0.05(+0.92%)
Dec 12, 2016 5.450 5.500 5.400 5.450 243,657 +0.00(+0.00%)
Dec 09, 2016 5.300 5.525 5.300 5.450 289,130 +0.10(+1.87%)
Dec 08, 2016 5.250 5.450 5.200 5.350 254,446 +0.10(+1.90%)
Dec 07, 2016 5.250 5.300 5.150 5.250 220,326 +0.05(+0.96%)
Dec 06, 2016 5.200 5.250 5.100 5.200 300,034 +0.10(+1.96%)
Dec 05, 2016 4.850 5.225 4.825 5.100 251,514 +0.30(+6.25%)
Dec 02, 2016 4.850 4.950 4.750 4.800 159,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.