Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.229 5.229 5.105 5.204 15,982 -0.06(-1.11%)
Feb 25, 2005 5.237 5.291 5.237 5.262 10,307 +0.02(+0.34%)
Feb 24, 2005 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Feb 23, 2005 5.245 5.245 5.245 5.245 515 -0.11(-2.14%)
Feb 22, 2005 5.359 5.359 5.359 5.359 0 +0.00(+0.00%)
Feb 18, 2005 5.359 5.359 5.359 5.359 0 +0.00(+0.00%)
Feb 17, 2005 5.241 5.361 5.241 5.359 3,349 +0.02(+0.44%)
Feb 16, 2005 5.336 5.336 5.336 5.336 876 -0.03(-0.50%)
Feb 15, 2005 5.479 5.479 5.243 5.363 9,431 -0.12(-2.16%)
Feb 14, 2005 5.435 5.481 5.435 5.481 2,061 +0.00(+0.00%)
Feb 11, 2005 5.200 5.481 5.200 5.481 5,061 +0.28(+5.33%)
Feb 10, 2005 5.433 5.463 4.917 5.204 7,730 -0.24(-4.39%)
Feb 09, 2005 5.443 5.443 5.443 5.443 0 +0.00(+0.00%)
Feb 08, 2005 5.443 5.443 5.443 5.443 0 +0.00(+0.00%)
Feb 07, 2005 5.433 5.443 5.433 5.443 11,853 +0.08(+1.48%)
Feb 04, 2005 5.443 5.443 5.363 5.363 1,674 -0.07(-1.25%)
Feb 03, 2005 5.431 5.431 5.316 5.431 12,477 -0.00(-0.04%)
Feb 02, 2005 5.433 5.433 5.433 5.433 551 +0.19(+3.70%)
Feb 01, 2005 5.297 5.472 5.239 5.239 10,843 +0.10(+2.00%)
Jan 31, 2005 5.297 5.297 5.136 5.136 2,061 -0.13(-2.50%)
Jan 28, 2005 4.938 5.268 4.938 5.268 3,597 -0.03(-0.55%)
Jan 27, 2005 5.219 5.297 5.219 5.297 4,638 -0.01(-0.18%)
Jan 26, 2005 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Jan 25, 2005 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Jan 24, 2005 5.307 5.307 5.307 5.307 515 +0.11(+2.20%)
Jan 21, 2005 5.332 5.409 5.192 5.192 4,241 -0.22(-4.08%)
Jan 20, 2005 5.413 5.413 5.413 5.413 2,576 -0.02(-0.29%)
Jan 19, 2005 5.142 5.734 5.095 5.429 53,584 +0.33(+6.39%)
Jan 18, 2005 5.064 5.105 5.058 5.103 6,184 +0.08(+1.62%)
Jan 14, 2005 5.022 5.022 5.022 5.022 0 +0.00(+0.00%)
Jan 13, 2005 4.996 5.028 4.996 5.022 4,767 +0.07(+1.37%)
Jan 12, 2005 5.239 5.239 4.954 4.954 10,307 -0.34(-6.48%)
Jan 11, 2005 5.246 5.297 5.246 5.297 3,349 +0.08(+1.56%)
Jan 10, 2005 5.221 5.221 5.216 5.216 13,564 -0.02(-0.44%)
Jan 07, 2005 5.239 5.239 5.239 5.239 0 +0.00(+0.00%)
Jan 06, 2005 5.190 5.313 5.163 5.239 18,043 +0.00(+0.00%)
Jan 05, 2005 4.864 5.239 4.864 5.239 27,057 +0.33(+6.72%)
Jan 04, 2005 4.909 4.909 4.909 4.909 891 -0.01(-0.28%)
Jan 03, 2005 4.909 5.140 4.909 4.923 21,476 -0.10(-2.00%)
Dec 31, 2004 5.023 5.023 4.909 5.023 11,853 +0.01(+0.12%)
Dec 30, 2004 5.017 5.017 5.017 5.017 1,030 +0.05(+1.09%)
Dec 29, 2004 4.963 4.963 4.963 4.963 515 -0.05(-1.04%)
Dec 28, 2004 5.016 5.016 5.016 5.016 0 +0.00(+0.00%)
Dec 27, 2004 5.041 5.043 5.016 5.016 16,492 -0.02(-0.39%)
Dec 23, 2004 4.959 5.035 4.959 5.035 2,061 +0.02(+0.43%)
Dec 22, 2004 5.084 5.084 5.014 5.014 4,123 -0.13(-2.49%)
Dec 21, 2004 5.064 5.142 4.954 5.142 15,461 +0.07(+1.38%)
Dec 20, 2004 5.142 5.142 5.066 5.072 10,307 -0.12(-2.28%)
Dec 17, 2004 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Dec 16, 2004 5.064 5.190 5.064 5.190 15,976 +0.17(+3.32%)
Dec 15, 2004 5.009 5.023 5.009 5.023 3,092 -0.03(-0.66%)
Dec 14, 2004 5.145 5.145 5.014 5.057 3,092 -0.09(-1.66%)
Dec 13, 2004 5.047 5.142 5.047 5.142 7,215 +0.13(+2.67%)
Dec 10, 2004 5.025 5.091 5.008 5.008 5,153 +0.04(+0.75%)
Dec 09, 2004 5.084 5.122 4.971 4.971 28,346 -0.10(-2.03%)
Dec 08, 2004 5.041 5.103 5.000 5.074 26,799 +0.15(+2.95%)
Dec 07, 2004 4.928 4.928 4.928 4.928 2,061 +0.03(+0.63%)
Dec 06, 2004 4.831 4.897 4.831 4.897 14,430 +0.07(+1.41%)
Dec 03, 2004 4.802 4.926 4.783 4.829 21,130 +0.11(+2.39%)
Dec 02, 2004 4.698 4.754 4.697 4.717 9,792 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.