Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.236 4.239 4.229 4.236 53,150 -0.00(-0.04%)
Feb 25, 2005 4.239 4.239 4.238 4.238 1,375 -0.01(-0.17%)
Feb 24, 2005 4.234 4.247 4.229 4.245 8,531 -0.00(-0.04%)
Feb 23, 2005 4.281 4.281 4.241 4.247 1,925 -0.06(-1.43%)
Feb 22, 2005 4.289 4.363 4.289 4.309 7,838 +0.02(+0.47%)
Feb 18, 2005 4.274 4.289 4.274 4.289 3,437 -0.01(-0.25%)
Feb 17, 2005 4.316 4.316 4.298 4.299 1,650 -0.02(-0.42%)
Feb 16, 2005 4.236 4.318 4.236 4.318 12,651 +0.07(+1.71%)
Feb 15, 2005 4.294 4.294 4.245 4.245 825 -0.12(-2.71%)
Feb 14, 2005 4.363 4.363 4.363 4.363 0 +0.00(+0.00%)
Feb 11, 2005 4.307 4.363 4.307 4.363 3,850 +0.05(+1.27%)
Feb 10, 2005 4.318 4.318 4.290 4.309 4,810 +0.02(+0.42%)
Feb 09, 2005 4.318 4.318 4.289 4.290 4,128 +0.02(+0.43%)
Feb 08, 2005 4.272 4.272 4.272 4.272 19,183 +0.00(+0.00%)
Feb 07, 2005 4.272 4.272 4.233 4.272 8,831 +0.00(+0.00%)
Feb 04, 2005 4.256 4.272 4.256 4.272 7,425 +0.01(+0.29%)
Feb 03, 2005 4.272 4.272 4.260 4.260 1,787 +0.00(+0.05%)
Feb 02, 2005 4.258 4.258 4.258 4.258 275 -0.01(-0.34%)
Feb 01, 2005 4.272 4.272 4.272 4.272 11,438 +0.00(+0.00%)
Jan 31, 2005 4.272 4.272 4.272 4.272 7,425 +0.10(+2.44%)
Jan 28, 2005 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jan 27, 2005 4.229 4.229 4.170 4.170 260,241 -0.10(-2.38%)
Jan 26, 2005 4.272 4.272 4.272 4.272 7,700 +0.05(+1.08%)
Jan 25, 2005 4.196 4.227 4.196 4.227 12,651 +0.02(+0.51%)
Jan 24, 2005 4.000 4.205 4.000 4.205 9,549 +0.09(+2.22%)
Jan 21, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 20, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 19, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Jan 18, 2005 4.089 4.114 4.089 4.114 8,526 +0.03(+0.62%)
Jan 14, 2005 4.089 4.089 4.089 4.089 825 +0.02(+0.46%)
Jan 13, 2005 4.070 4.070 4.070 4.070 1,064 +0.00(+0.03%)
Jan 12, 2005 4.063 4.069 4.063 4.069 4,950 +0.01(+0.18%)
Jan 11, 2005 4.105 4.105 4.059 4.061 1,751 +0.01(+0.13%)
Jan 10, 2005 3.927 4.074 3.927 4.056 29,205 +0.06(+1.41%)
Jan 07, 2005 4.000 4.063 3.983 4.000 27,319 +0.03(+0.69%)
Jan 06, 2005 3.972 3.990 3.940 3.972 118,805 -0.02(-0.50%)
Jan 05, 2005 4.036 4.063 3.960 3.992 23,856 -0.06(-1.52%)
Jan 04, 2005 4.045 4.054 4.041 4.054 4,835 +0.01(+0.22%)
Jan 03, 2005 4.136 4.136 4.045 4.045 3,657 -0.11(-2.63%)
Dec 31, 2004 4.143 4.154 4.143 4.154 1,925 -0.02(-0.44%)
Dec 30, 2004 4.172 4.172 4.172 4.172 275 -0.01(-0.22%)
Dec 29, 2004 4.181 4.181 4.181 4.181 275 +0.00(+0.00%)
Dec 28, 2004 4.227 4.227 4.181 4.181 6,050 -0.02(-0.52%)
Dec 27, 2004 4.203 4.203 4.203 4.203 275 -0.03(-0.77%)
Dec 23, 2004 4.199 4.245 4.199 4.236 825 +0.04(+0.86%)
Dec 22, 2004 4.227 4.227 4.200 4.200 550 -0.07(-1.70%)
Dec 21, 2004 4.290 4.318 4.272 4.272 2,200 -0.02(-0.47%)
Dec 20, 2004 4.329 4.329 4.292 4.292 3,025 -0.03(-0.80%)
Dec 17, 2004 4.327 4.327 4.327 4.327 0 +0.00(+0.00%)
Dec 16, 2004 4.343 4.343 4.327 4.327 550 -0.04(-0.83%)
Dec 15, 2004 4.436 4.436 4.363 4.363 1,375 +0.02(+0.44%)
Dec 14, 2004 4.344 4.344 4.344 4.344 275 -0.09(-2.07%)
Dec 13, 2004 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Dec 10, 2004 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Dec 09, 2004 4.447 4.447 4.436 4.436 2,750 +0.01(+0.21%)
Dec 08, 2004 4.427 4.427 4.427 4.427 1,925 +0.04(+0.93%)
Dec 07, 2004 4.386 4.386 4.386 4.386 1,375 -0.06(-1.37%)
Dec 06, 2004 4.454 4.454 4.445 4.447 7,975 -0.01(-0.16%)
Dec 03, 2004 4.456 4.456 4.454 4.454 1,650 +0.00(+0.00%)
Dec 02, 2004 4.454 4.454 4.454 4.454 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.