Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.591 6.591 6.591 6.591 0 +0.00(+0.00%)
Feb 27, 2007 6.664 6.664 6.591 6.591 6,071 -0.08(-1.20%)
Feb 26, 2007 6.691 6.700 6.646 6.671 27,499 -0.00(-0.05%)
Feb 23, 2007 6.702 6.702 6.675 6.675 3,574 -0.03(-0.38%)
Feb 22, 2007 6.700 6.700 6.660 6.700 4,674 +0.00(+0.00%)
Feb 21, 2007 6.695 6.700 6.680 6.700 8,598 +0.00(+0.00%)
Feb 20, 2007 6.666 6.700 6.664 6.700 13,169 +0.00(+0.00%)
Feb 16, 2007 6.702 6.726 6.700 6.700 83,597 +0.00(+0.00%)
Feb 15, 2007 6.657 6.700 6.637 6.700 24,311 +0.01(+0.19%)
Feb 14, 2007 6.682 6.693 6.682 6.688 2,584 -0.00(-0.05%)
Feb 13, 2007 6.717 6.726 6.691 6.691 4,215 -0.01(-0.14%)
Feb 12, 2007 6.689 6.700 6.682 6.700 5,774 +0.02(+0.30%)
Feb 09, 2007 6.702 6.702 6.677 6.680 7,617 -0.02(-0.35%)
Feb 08, 2007 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Feb 07, 2007 6.711 6.713 6.673 6.704 1,649 +0.01(+0.19%)
Feb 06, 2007 6.688 6.700 6.682 6.691 57,335 +0.00(+0.00%)
Feb 05, 2007 6.702 6.702 6.689 6.691 4,674 +0.01(+0.16%)
Feb 02, 2007 6.660 6.700 6.660 6.680 2,199 -0.02(-0.30%)
Feb 01, 2007 6.693 6.700 6.678 6.700 3,016 +0.05(+0.74%)
Jan 31, 2007 6.671 6.698 6.651 6.651 9,586 -0.05(-0.71%)
Jan 30, 2007 6.688 6.704 6.678 6.698 7,210 +0.02(+0.33%)
Jan 29, 2007 6.640 6.702 6.640 6.677 11,662 -0.02(-0.35%)
Jan 26, 2007 6.726 6.726 6.668 6.700 8,524 +0.00(+0.05%)
Jan 25, 2007 6.684 6.722 6.682 6.697 42,898 -0.00(-0.05%)
Jan 24, 2007 6.773 6.773 6.684 6.700 11,274 -0.12(-1.71%)
Jan 23, 2007 6.814 6.818 6.813 6.817 3,712 +0.00(+0.04%)
Jan 22, 2007 6.797 6.814 6.797 6.814 1,649 +0.00(+0.01%)
Jan 19, 2007 6.849 6.855 6.813 6.813 12,649 -0.03(-0.45%)
Jan 18, 2007 6.771 6.844 6.771 6.844 2,859 +0.13(+1.95%)
Jan 17, 2007 6.684 6.731 6.684 6.713 7,916 -0.02(-0.35%)
Jan 16, 2007 6.690 6.755 6.690 6.737 5,807 +0.04(+0.62%)
Jan 12, 2007 6.713 6.757 6.695 6.695 2,766 -0.04(-0.65%)
Jan 11, 2007 6.724 6.755 6.724 6.738 3,805 -0.00(-0.03%)
Jan 10, 2007 6.769 6.818 6.709 6.740 14,381 -0.10(-1.51%)
Jan 09, 2007 6.755 6.844 6.646 6.844 18,072 +0.06(+0.83%)
Jan 08, 2007 6.720 6.788 6.720 6.788 3,239 +0.04(+0.65%)
Jan 05, 2007 6.749 6.771 6.708 6.744 72,635 -0.03(-0.43%)
Jan 04, 2007 6.765 6.797 6.764 6.773 8,662 -0.03(-0.40%)
Jan 03, 2007 6.773 6.800 6.697 6.800 31,192 +0.05(+0.78%)
Dec 29, 2006 6.755 6.764 6.733 6.748 6,126 +0.01(+0.08%)
Dec 28, 2006 6.753 6.764 6.742 6.742 10,020 +0.02(+0.24%)
Dec 27, 2006 6.702 6.753 6.693 6.726 26,426 +0.03(+0.52%)
Dec 26, 2006 6.724 6.728 6.691 6.691 52,792 +0.01(+0.16%)
Dec 22, 2006 6.626 6.713 6.626 6.680 8,524 +0.11(+1.72%)
Dec 21, 2006 6.557 6.575 6.482 6.567 27,455 -0.00(-0.03%)
Dec 20, 2006 6.637 6.637 6.546 6.569 15,063 -0.06(-0.96%)
Dec 19, 2006 6.635 6.728 6.564 6.633 23,627 +0.03(+0.39%)
Dec 18, 2006 6.637 6.648 6.537 6.607 153,439 -0.03(-0.44%)
Dec 15, 2006 6.729 6.740 6.637 6.637 483,155 -0.10(-1.48%)
Dec 14, 2006 6.818 6.818 6.715 6.737 98,171 +0.01(+0.14%)
Dec 13, 2006 6.773 6.773 6.728 6.728 48,555 +0.01(+0.14%)
Dec 12, 2006 6.773 6.773 6.709 6.718 36,254 -0.02(-0.28%)
Dec 11, 2006 6.737 6.764 6.728 6.737 29,539 +0.00(+0.01%)
Dec 08, 2006 6.729 6.777 6.728 6.737 16,224 +0.00(+0.05%)
Dec 07, 2006 6.818 6.818 6.733 6.733 3,849 -0.03(-0.43%)
Dec 06, 2006 6.771 6.791 6.729 6.762 21,281 +0.04(+0.60%)
Dec 05, 2006 6.760 6.760 6.660 6.722 51,321 -0.02(-0.35%)
Dec 04, 2006 6.728 6.809 6.728 6.746 25,139 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.