Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.947 8.264 7.947 8.132 6,469 +0.03(+0.33%)
Feb 25, 2015 8.060 8.121 8.053 8.106 5,429 +0.08(+1.04%)
Feb 24, 2015 7.924 8.113 7.924 8.022 10,042 +0.04(+0.47%)
Feb 23, 2015 8.007 8.113 7.985 7.985 5,478 -0.11(-1.31%)
Feb 20, 2015 8.000 8.113 7.985 8.090 3,486 +0.00(+0.00%)
Feb 19, 2015 8.083 8.106 7.833 8.090 5,694 -0.03(-0.37%)
Feb 18, 2015 8.249 8.249 7.901 8.121 12,179 -0.01(-0.09%)
Feb 17, 2015 8.158 8.174 8.030 8.128 8,312 -0.13(-1.56%)
Feb 13, 2015 8.279 8.257 8.257 8.257 39,412 +0.02(+0.18%)
Feb 12, 2015 8.242 8.242 8.242 8.242 305 +0.20(+2.44%)
Feb 11, 2015 8.310 8.317 8.045 8.045 2,124 -0.23(-2.74%)
Feb 10, 2015 8.204 8.272 8.204 8.272 24,608 +0.07(+0.82%)
Feb 09, 2015 8.016 8.257 8.016 8.204 25,062 +0.11(+1.30%)
Feb 06, 2015 8.046 8.099 8.024 8.099 28,263 +0.05(+0.56%)
Feb 05, 2015 8.197 8.234 8.031 8.054 10,619 -0.22(-2.64%)
Feb 04, 2015 8.460 8.460 8.197 8.272 1,793 -0.43(-4.93%)
Feb 03, 2015 8.287 8.708 7.903 8.701 27,015 +0.51(+6.24%)
Feb 02, 2015 7.783 8.279 7.783 8.189 26,762 +0.29(+3.71%)
Jan 30, 2015 7.888 7.896 7.836 7.896 1,728 -0.04(-0.47%)
Jan 29, 2015 7.926 7.933 7.791 7.933 4,563 +0.08(+0.96%)
Jan 28, 2015 7.911 7.933 7.851 7.858 31,207 -0.07(-0.85%)
Jan 27, 2015 7.896 7.971 7.745 7.926 24,649 +0.03(+0.38%)
Jan 26, 2015 7.911 7.911 7.745 7.896 4,008 +0.19(+2.44%)
Jan 23, 2015 7.738 7.772 7.618 7.708 2,216 -0.11(-1.44%)
Jan 22, 2015 7.821 7.821 7.595 7.821 4,288 +0.02(+0.29%)
Jan 21, 2015 7.776 7.813 7.595 7.798 3,312 -0.04(-0.48%)
Jan 20, 2015 7.911 7.911 7.745 7.836 918 -0.10(-1.23%)
Jan 16, 2015 7.723 7.937 6.783 7.933 20,401 +0.20(+2.53%)
Jan 15, 2015 7.828 7.896 7.723 7.738 10,909 -0.15(-1.91%)
Jan 14, 2015 7.851 7.926 7.821 7.888 8,559 -0.06(-0.76%)
Jan 12, 2015 7.911 7.949 7.949 7.949 9,441 -0.04(-0.47%)
Jan 09, 2015 7.933 7.986 7.933 7.986 1,742 +0.03(+0.33%)
Jan 08, 2015 7.836 7.971 7.836 7.960 2,497 -0.02(-0.24%)
Jan 07, 2015 7.843 7.979 7.794 7.979 7,411 +0.07(+0.86%)
Jan 06, 2015 7.918 7.918 7.894 7.911 4,337 -0.01(-0.09%)
Jan 05, 2015 7.933 7.933 7.858 7.918 10,574 +0.02(+0.19%)
Jan 02, 2015 7.971 7.971 7.851 7.903 33,384 -0.07(-0.85%)
Dec 31, 2014 7.828 7.971 7.971 7.971 26,729 +0.02(+0.28%)
Dec 30, 2014 7.918 7.949 7.911 7.949 958 -0.01(-0.09%)
Dec 29, 2014 7.964 7.970 7.887 7.956 3,593 -0.03(-0.38%)
Dec 26, 2014 7.986 7.986 7.986 7.986 1,332 +0.00(+0.01%)
Dec 24, 2014 7.986 7.985 7.985 7.985 531 +0.05(+0.65%)
Dec 23, 2014 7.888 7.971 7.791 7.933 3,071 +0.00(+0.00%)
Dec 22, 2014 7.798 7.949 7.791 7.933 9,521 +0.08(+0.96%)
Dec 19, 2014 7.858 7.986 7.858 7.858 11,317 +0.01(+0.09%)
Dec 18, 2014 7.979 7.979 7.836 7.851 9,868 -0.04(-0.47%)
Dec 17, 2014 7.836 7.979 7.799 7.888 5,137 -0.04(-0.47%)
Dec 16, 2014 7.971 7.988 7.846 7.926 14,352 -0.05(-0.57%)
Dec 15, 2014 7.836 7.994 7.830 7.971 7,065 -0.02(-0.28%)
Dec 12, 2014 7.821 8.039 7.821 7.994 848 +0.00(+0.00%)
Dec 11, 2014 7.933 8.039 7.821 7.994 3,421 -0.07(-0.84%)
Dec 10, 2014 7.926 8.061 7.926 8.061 3,264 +0.11(+1.42%)
Dec 09, 2014 8.046 8.069 7.873 7.949 11,061 -0.08(-1.03%)
Dec 08, 2014 7.873 8.061 7.858 8.031 15,534 +0.22(+2.79%)
Dec 05, 2014 7.888 7.896 7.745 7.813 7,513 -0.08(-0.95%)
Dec 04, 2014 7.896 7.911 7.851 7.888 1,462 +0.00(+0.00%)
Dec 03, 2014 7.964 7.964 7.851 7.888 3,077 -0.08(-0.97%)
Dec 02, 2014 7.888 7.979 7.843 7.966 3,743 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.