Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.530 9.706 9.440 9.502 4,686,268 -0.04(-0.40%)
Feb 27, 2002 9.468 9.601 9.393 9.541 5,590,521 +0.10(+1.07%)
Feb 26, 2002 9.390 9.496 9.290 9.440 4,919,323 +0.03(+0.36%)
Feb 25, 2002 9.581 9.584 9.333 9.406 6,588,462 -0.14(-1.42%)
Feb 22, 2002 9.375 9.644 9.315 9.541 12,093,219 +0.20(+2.16%)
Feb 21, 2002 9.528 9.644 9.275 9.339 17,600,772 -0.66(-6.57%)
Feb 20, 2002 9.993 10.10 9.708 9.995 4,280,752 +0.04(+0.39%)
Feb 19, 2002 9.912 9.995 9.762 9.957 5,945,697 +0.02(+0.22%)
Feb 18, 2002 10.19 10.19 9.871 9.935 6,412,739 +0.00(+0.00%)
Feb 15, 2002 10.19 10.19 9.871 9.935 6,411,806 -0.23(-2.24%)
Feb 14, 2002 10.28 10.30 10.11 10.16 6,091,123 -0.18(-1.70%)
Feb 13, 2002 10.35 10.40 10.03 10.34 6,945,968 -0.01(-0.08%)
Feb 12, 2002 10.66 10.66 10.28 10.35 8,710,660 -0.38(-3.54%)
Feb 11, 2002 10.63 10.75 10.57 10.73 1,968,847 +0.06(+0.58%)
Feb 08, 2002 10.48 10.66 10.32 10.66 4,132,995 +0.12(+1.12%)
Feb 07, 2002 10.56 10.78 10.50 10.55 3,468,789 +0.00(+0.00%)
Feb 06, 2002 10.73 10.76 10.46 10.55 3,681,801 -0.15(-1.44%)
Feb 05, 2002 10.52 10.81 10.51 10.70 3,041,832 +0.18(+1.71%)
Feb 04, 2002 10.71 10.78 10.38 10.52 4,957,078 -0.18(-1.70%)
Feb 01, 2002 10.73 10.75 10.53 10.70 3,533,578 -0.03(-0.26%)
Jan 31, 2002 10.58 10.83 10.58 10.73 4,018,798 +0.07(+0.62%)
Jan 30, 2002 10.62 10.83 10.50 10.66 5,836,161 +0.08(+0.71%)
Jan 29, 2002 10.74 10.81 10.46 10.59 4,694,192 -0.12(-1.08%)
Jan 28, 2002 10.73 10.79 10.60 10.71 3,134,122 -0.00(-0.02%)
Jan 25, 2002 10.76 10.86 10.65 10.71 6,607,572 -0.05(-0.46%)
Jan 24, 2002 10.54 10.77 10.43 10.76 5,337,889 +0.24(+2.28%)
Jan 23, 2002 10.47 10.60 10.32 10.52 3,108,952 +0.11(+1.07%)
Jan 22, 2002 10.62 10.66 10.41 10.41 3,766,633 -0.11(-1.00%)
Jan 21, 2002 10.54 10.64 10.50 10.51 5,045,172 +0.00(+0.00%)
Jan 18, 2002 10.54 10.64 10.50 10.51 5,005,553 -0.16(-1.53%)
Jan 17, 2002 10.51 10.74 10.36 10.67 4,843,813 +0.23(+2.20%)
Jan 16, 2002 10.44 10.60 10.24 10.44 4,600,037 +0.00(+0.00%)
Jan 15, 2002 10.46 10.53 10.27 10.44 3,354,126 +0.07(+0.66%)
Jan 14, 2002 10.51 10.51 10.36 10.38 2,951,873 -0.14(-1.29%)
Jan 11, 2002 10.69 10.75 10.42 10.51 3,195,182 -0.15(-1.39%)
Jan 10, 2002 10.55 10.74 10.42 10.66 3,092,172 +0.36(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.