Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 2.985 2.985 2.985 2.985 7,192 -0.08(-2.59%)
Feb 24, 2010 2.854 3.117 2.854 3.064 1,324 -0.03(-1.13%)
Feb 23, 2010 3.099 3.099 3.099 3.099 189 +0.00(+0.10%)
Feb 22, 2010 3.117 3.117 2.990 3.096 3,543 -0.02(-0.68%)
Feb 19, 2010 3.112 3.117 2.961 3.117 19,887 +0.16(+5.36%)
Feb 18, 2010 2.932 2.959 2.916 2.959 2,560 +0.03(+0.90%)
Feb 16, 2010 3.038 2.932 2.932 2.932 2,271 +0.03(+0.91%)
Feb 12, 2010 2.906 2.906 2.906 2.906 64,542 -0.07(-2.48%)
Feb 11, 2010 2.980 2.980 2.980 2.980 189 +0.06(+1.99%)
Feb 10, 2010 2.980 2.985 2.874 2.922 22,330 -0.02(-0.72%)
Feb 09, 2010 2.906 2.980 2.906 2.943 6,916 +0.01(+0.36%)
Feb 08, 2010 2.932 2.943 2.927 2.932 40,114 +0.04(+1.28%)
Feb 05, 2010 2.895 2.895 2.895 2.895 189 -0.01(-0.36%)
Feb 04, 2010 2.906 2.906 2.906 2.906 567 -0.07(-2.31%)
Feb 03, 2010 2.985 2.985 2.932 2.975 2,271 +0.00(+0.00%)
Feb 02, 2010 2.858 2.985 2.858 2.975 19,533 -0.01(-0.35%)
Feb 01, 2010 2.906 2.985 2.816 2.985 31,839 -0.02(-0.53%)
Jan 29, 2010 3.001 3.001 2.959 3.001 2,271 +0.02(+0.53%)
Jan 28, 2010 2.890 2.996 2.890 2.985 3,805 -0.01(-0.35%)
Jan 27, 2010 2.890 2.996 2.890 2.996 4,947 +0.04(+1.24%)
Jan 26, 2010 2.880 2.969 2.880 2.959 36,632 +0.07(+2.36%)
Jan 25, 2010 2.885 2.890 2.806 2.890 2,188 +0.04(+1.48%)
Jan 22, 2010 2.880 2.880 2.848 2.848 380 +0.01(+0.37%)
Jan 20, 2010 2.838 2.838 2.838 2.838 0 -0.02(-0.55%)
Jan 19, 2010 2.875 2.890 2.749 2.854 1,986 -0.04(-1.27%)
Jan 15, 2010 2.796 2.890 2.890 2.890 2,283 -0.03(-0.90%)
Jan 14, 2010 3.017 3.017 2.917 2.917 4,110 -0.06(-2.12%)
Jan 13, 2010 3.014 3.014 2.980 2.980 380 +0.22(+8.00%)
Jan 12, 2010 2.770 2.770 2.628 2.759 11,432 -0.12(-4.20%)
Jan 08, 2010 2.733 2.880 2.880 2.880 761 +0.13(+4.58%)
Jan 07, 2010 2.759 2.797 2.733 2.754 6,640 -0.02(-0.76%)
Jan 06, 2010 2.738 2.775 2.678 2.775 4,420 -0.07(-2.40%)
Jan 04, 2010 2.843 2.843 2.843 2.843 0 +0.07(+2.46%)
Dec 31, 2009 2.754 2.775 2.775 2.775 28,351 +0.04(+1.54%)
Dec 30, 2009 2.775 2.775 2.733 2.733 2,093 -0.04(-1.52%)
Dec 29, 2009 2.775 2.775 2.733 2.775 7,774 +0.00(+0.06%)
Dec 24, 2009 2.773 2.773 2.773 2.773 0 +0.08(+2.89%)
Dec 23, 2009 2.775 2.775 2.695 2.695 1,969 -0.04(-1.37%)
Dec 22, 2009 2.780 2.780 2.733 2.733 1,312 +0.00(+0.00%)
Dec 21, 2009 2.764 2.780 2.733 2.733 26,049 -0.04(-1.52%)
Dec 18, 2009 2.938 2.938 2.775 2.775 778 -0.17(-5.71%)
Dec 17, 2009 2.890 2.996 2.864 2.943 4,524 +0.19(+6.87%)
Dec 16, 2009 2.780 2.780 2.749 2.754 19,370 -0.24(-8.07%)
Dec 15, 2009 2.996 2.996 2.996 2.996 380 -0.04(-1.47%)
Dec 14, 2009 3.048 3.074 3.022 3.040 11,732 -0.01(-0.26%)
Dec 10, 2009 3.048 3.048 3.048 3.048 0 +0.00(+0.00%)
Dec 09, 2009 3.038 3.101 3.032 3.048 18,837 -0.05(-1.69%)
Dec 08, 2009 3.101 3.101 3.101 3.101 5,708 +0.05(+1.72%)
Dec 04, 2009 3.048 3.048 3.048 3.048 0 -0.11(-3.33%)
Dec 02, 2009 3.053 3.153 3.153 3.153 6,659 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.