Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.580 4.650 4.300 4.550 921,958 -0.06(-1.30%)
Feb 27, 2007 4.760 4.900 4.430 4.610 958,581 -0.34(-6.87%)
Feb 26, 2007 4.940 5.140 4.770 4.950 822,111 +0.01(+0.20%)
Feb 23, 2007 5.000 5.060 4.780 4.940 500,075 +0.06(+1.23%)
Feb 22, 2007 4.850 5.100 4.850 4.880 945,224 +0.03(+0.62%)
Feb 21, 2007 4.800 5.170 4.700 4.850 845,482 +0.01(+0.21%)
Feb 20, 2007 4.780 4.980 4.650 4.840 1,358,161 +0.16(+3.42%)
Feb 16, 2007 4.490 4.810 4.420 4.680 976,230 +0.21(+4.70%)
Feb 15, 2007 4.620 4.670 4.400 4.470 873,574 -0.14(-3.04%)
Feb 14, 2007 4.550 4.630 4.470 4.610 1,132,610 +0.19(+4.30%)
Feb 13, 2007 4.130 4.500 4.130 4.420 1,052,853 +0.27(+6.51%)
Feb 12, 2007 3.990 4.190 3.950 4.150 633,312 +0.19(+4.80%)
Feb 09, 2007 4.000 4.260 3.900 3.960 1,148,898 -0.01(-0.25%)
Feb 08, 2007 4.040 4.040 3.880 3.970 1,161,215 -0.10(-2.46%)
Feb 07, 2007 4.150 4.180 4.010 4.070 425,527 -0.08(-1.93%)
Feb 06, 2007 4.290 4.310 4.100 4.150 673,265 -0.12(-2.81%)
Feb 05, 2007 4.300 4.370 4.120 4.270 707,205 -0.02(-0.47%)
Feb 02, 2007 4.370 4.430 4.260 4.290 631,962 -0.10(-2.28%)
Feb 01, 2007 4.070 4.400 4.070 4.390 760,350 +0.29(+7.07%)
Jan 31, 2007 3.980 4.120 3.788 4.100 829,142 +0.08(+1.99%)
Jan 30, 2007 4.150 4.190 4.000 4.020 531,916 -0.11(-2.66%)
Jan 29, 2007 4.120 4.200 4.050 4.130 552,434 +0.00(+0.00%)
Jan 26, 2007 4.190 4.260 4.100 4.130 340,541 -0.07(-1.67%)
Jan 25, 2007 4.400 4.400 4.150 4.200 445,871 -0.12(-2.78%)
Jan 24, 2007 4.170 4.350 4.170 4.320 458,964 +0.19(+4.60%)
Jan 23, 2007 4.350 4.360 4.060 4.130 808,633 -0.25(-5.71%)
Jan 22, 2007 4.600 4.600 4.250 4.380 532,048 -0.05(-1.13%)
Jan 19, 2007 4.420 4.550 4.400 4.430 446,266 +0.01(+0.23%)
Jan 18, 2007 4.640 4.740 4.400 4.420 539,910 -0.19(-4.12%)
Jan 17, 2007 4.600 4.750 4.490 4.610 647,569 +0.04(+0.88%)
Jan 16, 2007 4.520 4.670 4.400 4.570 767,669 +0.04(+0.88%)
Jan 12, 2007 4.400 4.620 4.340 4.530 859,220 +0.20(+4.62%)
Jan 11, 2007 4.210 4.390 4.150 4.330 731,277 +0.12(+2.85%)
Jan 10, 2007 4.030 4.490 4.000 4.210 1,229,112 +0.18(+4.47%)
Jan 09, 2007 4.270 4.340 4.000 4.030 969,756 -0.20(-4.73%)
Jan 08, 2007 3.630 4.280 3.600 4.230 2,571,733 +0.61(+16.85%)
Jan 05, 2007 3.630 3.680 3.500 3.620 445,437 +0.00(+0.00%)
Jan 04, 2007 3.680 3.720 3.470 3.620 654,724 +0.03(+0.86%)
Jan 03, 2007 3.660 3.880 3.360 3.589 1,339,282 -0.04(-1.13%)
Dec 29, 2006 3.670 3.780 3.630 3.630 754,728 -0.04(-1.09%)
Dec 28, 2006 3.730 3.790 3.620 3.670 439,112 -0.05(-1.34%)
Dec 27, 2006 3.700 3.940 3.680 3.720 587,295 +0.00(+0.00%)
Dec 26, 2006 3.800 3.990 3.650 3.720 838,266 -0.07(-1.85%)
Dec 22, 2006 3.520 4.100 3.520 3.790 2,985,478 +0.28(+7.98%)
Dec 21, 2006 3.090 3.590 3.090 3.510 1,423,761 +0.42(+13.59%)
Dec 20, 2006 3.200 3.210 3.050 3.090 409,796 -0.11(-3.44%)
Dec 19, 2006 2.820 3.220 2.780 3.200 972,904 +0.32(+11.11%)
Dec 18, 2006 3.040 3.070 2.830 2.880 523,033 -0.14(-4.64%)
Dec 15, 2006 3.050 3.100 2.990 3.020 282,761 -0.02(-0.66%)
Dec 14, 2006 3.140 3.150 3.040 3.040 271,142 -0.10(-3.18%)
Dec 13, 2006 3.030 3.190 3.000 3.140 518,462 +0.11(+3.63%)
Dec 12, 2006 3.050 3.140 3.000 3.030 333,017 -0.01(-0.33%)
Dec 11, 2006 3.250 3.280 2.910 3.040 838,628 -0.15(-4.70%)
Dec 08, 2006 3.120 3.279 3.060 3.190 903,800 +0.10(+3.24%)
Dec 07, 2006 2.810 3.420 2.770 3.090 2,244,523 +0.28(+9.96%)
Dec 06, 2006 2.800 2.840 2.710 2.810 298,637 +0.01(+0.36%)
Dec 05, 2006 2.780 2.820 2.630 2.800 363,545 +0.02(+0.72%)
Dec 04, 2006 2.840 2.870 2.700 2.780 796,289 +0.22(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.